Dor Alon Energy in Israel (1988) Ltd. DRAL
TASE · Israel · Energy Minerals
ILA 16,820.00-240.00 (-1.41%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 16,820.00 | -1.41% | ILA 17,060.00 | ILA 17,110.00 | ILA 16,450.00 | 140 |
| 2026-09-30 | ILA 17,060.00 | +0.77% | ILA 16,930.00 | ILA 17,190.00 | ILA 16,920.00 | 540 |
| 2026-09-29 | ILA 16,930.00 | +0.53% | ILA 16,840.00 | ILA 16,990.00 | ILA 16,330.00 | 491 |
| 2026-09-28 | ILA 16,840.00 | -0.36% | ILA 16,900.00 | ILA 16,850.00 | ILA 16,310.00 |
| 414 |
| 2026-09-25 | ILA 16,900.00 | 0.00% | ILA 16,900.00 | ILA 16,900.00 | ILA 16,900.00 | 0 |
| 2026-09-24 | ILA 16,900.00 | -3.59% | ILA 16,900.00 | ILA 16,900.00 | ILA 16,900.00 | 76 |
| 2026-09-23 | ILA 17,530.00 | +0.06% | ILA 17,520.00 | ILA 17,970.00 | ILA 17,320.00 | 992 |
| 2026-09-22 | ILA 17,520.00 | +1.57% | ILA 17,250.00 | ILA 17,840.00 | ILA 17,150.00 | 797 |
| 2026-09-21 | ILA 17,250.00 | 0.00% | ILA 17,250.00 | ILA 17,250.00 | ILA 17,250.00 | 0 |
| 2026-09-18 | ILA 17,250.00 | 0.00% | ILA 17,250.00 | ILA 17,250.00 | ILA 17,250.00 | 0 |
| 2026-09-17 | ILA 17,250.00 | -1.20% | ILA 17,470.00 | ILA 17,950.00 | ILA 17,060.00 | 1.38K |
| 2026-09-16 | ILA 17,460.00 | +0.98% | ILA 17,290.00 | ILA 17,470.00 | ILA 16,300.00 | 2.52K |
| 2026-09-15 | ILA 17,290.00 | 0.00% | ILA 17,290.00 | ILA 17,290.00 | ILA 16,700.00 | 914 |
| 2026-09-14 | ILA 17,290.00 | +4.60% | ILA 16,530.00 | ILA 17,310.00 | ILA 16,200.00 | 1.92K |
| 2026-09-11 | ILA 16,530.00 | 0.00% | ILA 16,530.00 | ILA 16,530.00 | ILA 16,530.00 | 0 |
| 2026-09-10 | ILA 16,530.00 | -1.31% | ILA 16,750.00 | ILA 16,830.00 | ILA 16,220.00 | 2.22K |
| 2026-09-09 | ILA 16,750.00 | -1.64% | ILA 17,030.00 | ILA 17,030.00 | ILA 16,500.00 | 1.60K |
| 2026-09-08 | ILA 17,030.00 | -4.49% | ILA 17,460.00 | ILA 17,470.00 | ILA 16,500.00 | 3.27K |
| 2026-09-07 | ILA 17,830.00 | -0.67% | ILA 17,950.00 | ILA 18,090.00 | ILA 17,420.00 | 1.29K |
| 2026-09-04 | ILA 17,950.00 | +1.64% | ILA 17,660.00 | ILA 18,090.00 | ILA 17,190.00 | 576 |
| 2026-09-03 | ILA 17,660.00 | -1.06% | ILA 17,850.00 | ILA 17,900.00 | ILA 17,050.00 | 469 |
| 2026-09-02 | ILA 17,850.00 | +1.02% | ILA 17,670.00 | ILA 17,990.00 | ILA 17,050.00 | 1.37K |
| 2026-09-01 | ILA 17,670.00 | -0.67% | ILA 17,790.00 | ILA 17,820.00 | ILA 17,060.00 | 179 |
| 2026-08-31 | ILA 17,790.00 | -0.50% | ILA 17,880.00 | ILA 17,860.00 | ILA 16,360.00 | 1.56K |
| 2026-08-28 | ILA 17,880.00 | 0.00% | ILA 17,880.00 | ILA 17,890.00 | ILA 17,880.00 | 70 |
| 2026-08-27 | ILA 17,880.00 | 0.00% | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | 25 |
| 2026-08-26 | ILA 17,880.00 | 0.00% | ILA 17,880.00 | ILA 17,880.00 | ILA 17,880.00 | 142 |
| 2026-08-25 | ILA 17,880.00 | -0.17% | ILA 17,910.00 | ILA 17,880.00 | ILA 17,880.00 | 24 |
| 2026-08-24 | ILA 17,910.00 | +0.90% | ILA 17,750.00 | ILA 18,100.00 | ILA 17,200.00 | 408 |
| 2026-08-21 | ILA 17,750.00 | +1.02% | ILA 17,570.00 | ILA 18,100.00 | ILA 17,570.00 | 2.70K |
| 2026-08-20 | ILA 17,570.00 | 0.00% | ILA 17,570.00 | ILA 17,570.00 | ILA 17,570.00 | 11 |
| 2026-08-19 | ILA 17,570.00 | +0.23% | ILA 17,530.00 | ILA 17,680.00 | ILA 16,800.00 | 1.02K |
| 2026-08-18 | ILA 17,530.00 | 0.00% | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | 10 |
| 2026-08-17 | ILA 17,530.00 | 0.00% | ILA 17,530.00 | ILA 17,530.00 | ILA 17,530.00 | 9 |
| 2026-08-14 | ILA 17,530.00 | +0.86% | ILA 15,830.00 | ILA 17,680.00 | ILA 15,830.00 | 195 |
| 2026-08-13 | ILA 17,380.00 | -0.80% | ILA 17,520.00 | ILA 17,510.00 | ILA 16,990.00 | 187 |
| 2026-08-12 | ILA 17,520.00 | +0.06% | ILA 17,510.00 | ILA 17,840.00 | ILA 17,500.00 | 805 |
| 2026-08-11 | ILA 17,510.00 | -0.45% | ILA 17,590.00 | ILA 17,590.00 | ILA 17,480.00 | 160 |
| 2026-08-10 | ILA 17,590.00 | -2.22% | ILA 17,990.00 | ILA 17,950.00 | ILA 17,450.00 | 50 |
| 2026-08-07 | ILA 17,990.00 | 0.00% | ILA 17,990.00 | ILA 17,990.00 | ILA 17,460.00 | 609 |
| 2026-08-06 | ILA 17,990.00 | 0.00% | ILA 17,990.00 | ILA 17,990.00 | ILA 17,990.00 | 2.16K |
| 2026-08-05 | ILA 17,990.00 | 0.00% | ILA 17,990.00 | ILA 18,070.00 | ILA 17,450.00 | 731 |
| 2026-08-04 | ILA 17,990.00 | +0.22% | ILA 17,950.00 | ILA 18,320.00 | ILA 17,810.00 | 167 |
| 2026-08-03 | ILA 17,950.00 | -3.13% | ILA 18,530.00 | ILA 18,000.00 | ILA 17,140.00 | 1.02K |
| 2026-07-31 | ILA 18,530.00 | -0.05% | ILA 18,540.00 | ILA 18,540.00 | ILA 18,520.00 | 21 |
| 2026-07-30 | ILA 18,540.00 | 0.00% | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | 49 |
| 2026-07-29 | ILA 18,540.00 | 0.00% | ILA 18,540.00 | ILA 18,540.00 | ILA 18,540.00 | 14 |
| 2026-07-28 | ILA 18,540.00 | -0.05% | ILA 18,550.00 | ILA 18,550.00 | ILA 18,540.00 | 158 |
| 2026-07-27 | ILA 18,550.00 | -0.22% | ILA 18,590.00 | ILA 18,590.00 | ILA 17,690.00 | 631 |
| 2026-07-24 | ILA 18,590.00 | 0.00% | ILA 18,590.00 | ILA 18,590.00 | ILA 17,880.00 | 580 |
| 2026-07-22 | ILA 18,590.00 | 0.00% | ILA 18,590.00 | ILA 18,590.00 | ILA 18,480.00 | 196 |
| 2026-07-21 | ILA 18,590.00 | -0.48% | ILA 18,680.00 | ILA 18,590.00 | ILA 18,590.00 | 113 |
| 2026-07-20 | ILA 18,680.00 | 0.00% | ILA 18,680.00 | ILA 18,680.00 | ILA 18,680.00 | 67 |
| 2026-07-17 | ILA 18,680.00 | -0.85% | ILA 18,840.00 | ILA 18,680.00 | ILA 18,680.00 | 21 |
| 2026-07-16 | ILA 18,840.00 | +1.73% | ILA 18,520.00 | ILA 18,880.00 | ILA 18,480.00 | 450 |
| 2026-07-15 | ILA 18,520.00 | +1.15% | ILA 18,310.00 | ILA 18,690.00 | ILA 18,310.00 | 288 |
| 2026-07-14 | ILA 18,310.00 | -0.76% | ILA 18,450.00 | ILA 18,950.00 | ILA 17,900.00 | 154 |
| 2026-07-13 | ILA 18,450.00 | +0.11% | ILA 18,430.00 | ILA 18,950.00 | ILA 18,000.00 | 467 |
| 2026-07-10 | ILA 18,430.00 | +0.44% | ILA 18,350.00 | ILA 18,430.00 | ILA 18,430.00 | 145 |
| 2026-07-09 | ILA 18,350.00 | -0.11% | ILA 18,370.00 | ILA 18,410.00 | ILA 18,000.00 | 397 |
| 2026-07-08 | ILA 18,370.00 | 0.00% | ILA 18,370.00 | ILA 18,370.00 | ILA 18,370.00 | 163 |
| 2026-07-07 | ILA 18,370.00 | +0.77% | ILA 18,230.00 | ILA 18,400.00 | ILA 18,050.00 | 65 |
| 2026-07-06 | ILA 18,230.00 | -1.51% | ILA 18,510.00 | ILA 18,510.00 | ILA 17,880.00 | 765 |
| 2026-07-03 | ILA 18,510.00 | +3.76% | ILA 17,840.00 | ILA 19,420.00 | ILA 17,760.00 | 21 |
| 2026-07-02 | ILA 17,840.00 | -1.33% | ILA 18,080.00 | ILA 17,880.00 | ILA 17,510.00 | 351 |
| 2026-07-01 | ILA 18,080.00 | +0.44% | ILA 18,000.00 | ILA 18,100.00 | ILA 17,810.00 | 1.07K |
| 2026-06-30 | ILA 18,000.00 | +0.61% | ILA 17,890.00 | ILA 18,000.00 | ILA 17,260.00 | 571 |
| 2026-06-29 | ILA 17,890.00 | -0.11% | ILA 17,950.00 | ILA 17,890.00 | ILA 17,840.00 | 49 |
| 2026-06-26 | ILA 17,910.00 | 0.00% | ILA 17,910.00 | ILA 17,910.00 | ILA 17,910.00 | 0 |
| 2026-06-25 | ILA 17,910.00 | +1.02% | ILA 17,730.00 | ILA 18,150.00 | ILA 17,540.00 | 252 |
| 2026-06-24 | ILA 17,730.00 | 0.00% | ILA 17,730.00 | ILA 17,730.00 | ILA 17,340.00 | 581 |
| 2026-06-23 | ILA 17,730.00 | -1.88% | ILA 18,070.00 | ILA 18,180.00 | ILA 17,710.00 | 276 |
| 2026-06-22 | ILA 18,070.00 | -1.42% | ILA 18,330.00 | ILA 18,190.00 | ILA 16,900.00 | 2.62K |
| 2026-06-19 | ILA 18,330.00 | -0.97% | ILA 18,510.00 | ILA 18,370.00 | ILA 17,920.00 | 330 |
| 2026-06-18 | ILA 18,510.00 | -0.16% | ILA 18,540.00 | ILA 18,540.00 | ILA 17,980.00 | 575 |
| 2026-06-17 | ILA 18,540.00 | -2.16% | ILA 18,950.00 | ILA 19,290.00 | ILA 18,000.00 | 1.21K |
| 2026-06-16 | ILA 18,950.00 | -1.71% | ILA 19,280.00 | ILA 19,090.00 | ILA 17,930.00 | 425 |
| 2026-06-15 | ILA 19,280.00 | -0.10% | ILA 17,940.00 | ILA 19,300.00 | ILA 17,940.00 | 2.26K |
| 2026-06-12 | ILA 19,300.00 | +0.68% | ILA 19,170.00 | ILA 19,490.00 | ILA 19,300.00 | 300 |
| 2026-06-11 | ILA 19,170.00 | +1.05% | ILA 18,970.00 | ILA 19,500.00 | ILA 18,950.00 | 525 |
| 2026-06-10 | ILA 18,970.00 | -3.66% | ILA 19,690.00 | ILA 19,840.00 | ILA 18,870.00 | 619 |
| 2026-06-09 | ILA 19,690.00 | -0.40% | ILA 19,770.00 | ILA 20,040.00 | ILA 19,100.00 | 592 |
| 2026-06-08 | ILA 19,770.00 | -0.80% | ILA 19,930.00 | ILA 19,890.00 | ILA 19,400.00 | 174 |
| 2026-06-05 | ILA 19,930.00 | 0.00% | ILA 19,930.00 | ILA 19,930.00 | ILA 19,930.00 | 34 |
| 2026-06-04 | ILA 19,930.00 | -0.70% | ILA 20,070.00 | ILA 20,000.00 | ILA 18,310.00 | 351 |
| 2026-06-03 | ILA 20,070.00 | 0.00% | ILA 20,070.00 | ILA 20,440.00 | ILA 19,360.00 | 1.01K |
| 2026-06-02 | ILA 20,070.00 | -0.40% | ILA 20,150.00 | ILA 20,150.00 | ILA 19,410.00 | 222 |
| 2026-06-01 | ILA 20,150.00 | -4.91% | ILA 21,190.00 | ILA 20,500.00 | ILA 19,920.00 | 279 |
| 2026-05-29 | ILA 21,190.00 | -0.05% | ILA 21,200.00 | ILA 21,200.00 | ILA 21,090.00 | 66 |
| 2026-05-28 | ILA 21,200.00 | +1.15% | ILA 20,960.00 | ILA 21,500.00 | ILA 20,990.00 | 150 |