DRC Systems India Limited DRCSYSTEMS

NSE · India · Technology Services

INR 13.02-0.13 (-0.99%)

Market closed· Oct 1, 2026, 9:57 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 13.15	+6.82%	INR 12.19	INR 14.00	INR 12.16	111.62K
2026-09-29	INR 12.31	-1.68%	INR 12.52	INR 12.75	INR 12.25	27.46K
2026-09-28	INR 12.52	-1.34%	INR 12.75	INR 12.83	INR 12.50	32.35K
2026-09-25	INR 12.69	+1.12%	INR 12.55	INR 12.72	INR 12.33	26.68K
2026-09-24	INR 12.55	-0.95%	INR 12.80	INR 12.80	INR 12.18	61.39K
2026-09-23	INR 12.67	+3.09%	INR 12.76	INR 12.88	INR 12.31	31.41K
2026-09-22	INR 12.29	-3.38%	INR 12.77	INR 13.15	INR 11.52	195.71K
2026-09-21	INR 12.72	+0.71%	INR 12.87	INR 12.87	INR 12.26	63.84K
2026-09-18	INR 12.63	+0.32%	INR 12.81	INR 12.81	INR 12.31	12.96K
2026-09-17	INR 12.59	+0.88%	INR 12.86	INR 12.86	INR 12.45	33.19K
2026-09-16	INR 12.48	-2.12%	INR 12.95	INR 12.95	INR 12.40	41.58K
2026-09-15	INR 12.75	-1.32%	INR 13.11	INR 13.11	INR 12.72	32.13K
2026-09-11	INR 12.92	+0.47%	INR 12.90	INR 12.98	INR 12.63	26.00K
2026-09-10	INR 12.86	-0.85%	INR 13.19	INR 13.19	INR 12.68	30.62K
2026-09-09	INR 12.97	+0.54%	INR 12.73	INR 13.30	INR 12.62	72.90K
2026-09-08	INR 12.90	-2.64%	INR 13.55	INR 13.55	INR 12.86	67.91K
2026-09-07	INR 13.25	-2.86%	INR 13.78	INR 14.18	INR 13.20	84.53K
2026-09-04	INR 13.64	+1.64%	INR 13.21	INR 13.85	INR 13.21	37.86K
2026-09-03	INR 13.42	-1.25%	INR 13.86	INR 14.10	INR 13.17	56.41K
2026-09-02	INR 13.59	-1.24%	INR 14.22	INR 14.22	INR 13.42	30.33K
2026-09-01	INR 13.76	+0.58%	INR 14.00	INR 14.45	INR 13.62	106.40K
2026-08-31	INR 13.68	+7.63%	INR 12.58	INR 13.74	INR 12.50	223.64K
2026-08-28	INR 12.71	-0.63%	INR 12.63	INR 12.95	INR 12.63	37.58K
2026-08-27	INR 12.79	+0.24%	INR 12.94	INR 12.94	INR 12.56	15.50K
2026-08-26	INR 12.76	-1.09%	INR 12.90	INR 12.99	INR 12.67	38.84K
2026-08-25	INR 12.90	-0.69%	INR 13.16	INR 13.16	INR 12.72	25.49K
2026-08-24	INR 12.99	+3.10%	INR 12.68	INR 13.17	INR 12.52	114.20K
2026-08-21	INR 12.60	-1.25%	INR 12.74	INR 12.99	INR 12.52	45.33K
2026-08-20	INR 12.76	-0.55%	INR 12.95	INR 13.05	INR 12.61	59.13K
2026-08-19	INR 12.83	-1.31%	INR 13.15	INR 13.15	INR 12.75	21.13K
2026-08-18	INR 13.00	-0.54%	INR 13.30	INR 13.30	INR 12.71	25.84K
2026-08-17	INR 13.07	+2.19%	INR 12.89	INR 13.15	INR 12.61	33.30K
2026-08-14	INR 12.79	-0.23%	INR 12.94	INR 12.98	INR 12.66	19.61K
2026-08-13	INR 12.82	+0.08%	INR 13.06	INR 13.06	INR 12.75	51.90K
2026-08-12	INR 12.81	+0.39%	INR 13.19	INR 13.19	INR 12.52	40.00K
2026-08-11	INR 12.76	-1.69%	INR 13.08	INR 13.08	INR 12.58	111.50K
2026-08-10	INR 12.98	-2.55%	INR 13.47	INR 13.47	INR 12.81	69.39K
2026-08-07	INR 13.32	-3.20%	INR 13.41	INR 13.70	INR 13.14	133.14K
2026-08-06	INR 13.76	+3.15%	INR 13.34	INR 13.96	INR 13.26	90.80K
2026-08-05	INR 13.34	-1.69%	INR 13.69	INR 13.69	INR 13.32	19.74K
2026-08-04	INR 13.57	0.00%	INR 13.57	INR 13.68	INR 13.00	51.57K
2026-08-03	INR 13.57	+3.43%	INR 13.21	INR 13.63	INR 13.15	23.32K
2026-07-31	INR 13.12	-2.67%	INR 13.70	INR 13.79	INR 12.36	71.95K
2026-07-30	INR 13.48	-0.74%	INR 13.62	INR 13.72	INR 13.40	14.73K
2026-07-29	INR 13.58	+2.18%	INR 13.63	INR 13.74	INR 13.36	17.69K
2026-07-28	INR 13.29	-2.14%	INR 13.68	INR 14.00	INR 13.11	30.56K
2026-07-27	INR 13.58	+1.27%	INR 13.27	INR 13.69	INR 13.21	24.05K
2026-07-24	INR 13.41	-0.07%	INR 13.42	INR 13.54	INR 13.07	23.97K
2026-07-23	INR 13.42	+5.84%	INR 12.70	INR 13.55	INR 12.40	39.02K
2026-07-22	INR 12.68	-4.16%	INR 13.23	INR 13.25	INR 12.50	85.27K
2026-07-21	INR 13.23	-0.53%	INR 13.68	INR 13.68	INR 13.11	60.00K
2026-07-20	INR 13.30	-2.78%	INR 13.46	INR 13.80	INR 12.96	87.16K
2026-07-17	INR 13.68	-0.29%	INR 13.60	INR 13.86	INR 13.20	47.27K
2026-07-16	INR 13.72	-0.07%	INR 13.78	INR 13.85	INR 13.60	35.31K
2026-07-15	INR 13.73	+0.51%	INR 13.52	INR 14.10	INR 13.46	47.97K
2026-07-14	INR 13.66	-1.09%	INR 13.97	INR 13.97	INR 13.62	23.12K
2026-07-13	INR 13.81	+1.25%	INR 13.64	INR 13.87	INR 13.47	67.50K
2026-07-10	INR 13.64	-1.09%	INR 13.74	INR 14.38	INR 13.60	207.00K
2026-07-09	INR 13.79	+0.58%	INR 14.14	INR 14.14	INR 13.70	20.73K
2026-07-08	INR 13.71	-1.93%	INR 14.04	INR 14.29	INR 13.70	40.46K
2026-07-07	INR 13.98	-0.36%	INR 14.29	INR 14.29	INR 13.90	30.97K
2026-07-06	INR 14.03	-1.06%	INR 14.18	INR 14.39	INR 14.02	15.54K
2026-07-03	INR 14.18	-0.49%	INR 14.16	INR 14.62	INR 14.06	99.41K
2026-07-02	INR 14.25	+1.21%	INR 14.14	INR 14.60	INR 14.00	44.14K
2026-07-01	INR 14.08	-1.95%	INR 14.44	INR 14.64	INR 14.03	25.86K
2026-06-30	INR 14.36	+2.43%	INR 14.13	INR 14.50	INR 14.00	18.32K
2026-06-29	INR 14.02	-1.34%	INR 13.78	INR 14.18	INR 13.78	24.13K
2026-06-26	INR 14.21	0.00%	INR 14.21	INR 14.21	INR 14.21	0
2026-06-25	INR 14.21	-0.77%	INR 14.13	INR 14.40	INR 14.05	40.43K
2026-06-24	INR 14.32	+0.99%	INR 14.39	INR 14.46	INR 13.82	30.92K
2026-06-23	INR 14.18	-1.66%	INR 14.78	INR 14.78	INR 14.04	34.01K
2026-06-22	INR 14.42	+1.12%	INR 14.11	INR 14.75	INR 14.11	34.89K
2026-06-19	INR 14.26	-1.18%	INR 14.28	INR 14.59	INR 14.20	45.44K
2026-06-18	INR 14.43	+1.98%	INR 14.15	INR 14.45	INR 14.00	17.93K
2026-06-17	INR 14.15	-1.87%	INR 14.74	INR 14.74	INR 14.00	31.21K
2026-06-16	INR 14.42	+0.77%	INR 14.42	INR 14.45	INR 14.14	13.49K
2026-06-15	INR 14.31	+0.99%	INR 14.20	INR 14.55	INR 14.00	55.63K
2026-06-12	INR 14.17	+0.07%	INR 14.30	INR 14.38	INR 13.72	24.96K
2026-06-11	INR 14.16	-1.26%	INR 14.38	INR 14.50	INR 13.85	18.14K
2026-06-10	INR 14.34	+1.85%	INR 14.20	INR 14.45	INR 14.08	21.52K
2026-06-09	INR 14.08	-1.33%	INR 14.88	INR 14.88	INR 14.05	50.57K
2026-06-08	INR 14.27	-3.12%	INR 14.55	INR 14.73	INR 14.03	36.24K
2026-06-05	INR 14.73	-0.54%	INR 14.82	INR 14.88	INR 14.62	32.51K
2026-06-04	INR 14.81	+0.61%	INR 14.65	INR 14.98	INR 14.64	19.57K
2026-06-03	INR 14.72	-0.88%	INR 15.00	INR 15.20	INR 14.65	26.27K
2026-06-02	INR 14.85	-0.60%	INR 15.38	INR 15.38	INR 14.80	51.56K
2026-06-01	INR 14.94	-0.13%	INR 14.96	INR 15.20	INR 14.90	24.69K
2026-05-29	INR 14.96	-0.27%	INR 15.00	INR 15.19	INR 14.89	17.93K
2026-05-28	INR 15.00	0.00%	INR 15.00	INR 15.00	INR 15.00	0
2026-05-27	INR 15.00	-1.90%	INR 15.29	INR 15.44	INR 14.92	35.25K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 13.15	+6.82%	INR 12.19	INR 14.00	INR 12.16	111.62K
2026-09-29	INR 12.31	-1.68%	INR 12.52	INR 12.75	INR 12.25	27.46K
2026-09-28	INR 12.52	-1.34%	INR 12.75	INR 12.83	INR 12.50	32.35K
2026-09-25	INR 12.69	+1.12%	INR 12.55	INR 12.72	INR 12.33	26.68K
2026-09-24	INR 12.55	-0.95%	INR 12.80	INR 12.80	INR 12.18	61.39K
2026-09-23	INR 12.67	+3.09%	INR 12.76	INR 12.88	INR 12.31	31.41K
2026-09-22	INR 12.29	-3.38%	INR 12.77	INR 13.15	INR 11.52	195.71K
2026-09-21	INR 12.72	+0.71%	INR 12.87	INR 12.87	INR 12.26	63.84K
2026-09-18	INR 12.63	+0.32%	INR 12.81	INR 12.81	INR 12.31	12.96K
2026-09-17	INR 12.59	+0.88%	INR 12.86	INR 12.86	INR 12.45	33.19K
2026-09-16	INR 12.48	-2.12%	INR 12.95	INR 12.95	INR 12.40	41.58K
2026-09-15	INR 12.75	-1.32%	INR 13.11	INR 13.11	INR 12.72	32.13K
2026-09-11	INR 12.92	+0.47%	INR 12.90	INR 12.98	INR 12.63	26.00K
2026-09-10	INR 12.86	-0.85%	INR 13.19	INR 13.19	INR 12.68	30.62K
2026-09-09	INR 12.97	+0.54%	INR 12.73	INR 13.30	INR 12.62	72.90K
2026-09-08	INR 12.90	-2.64%	INR 13.55	INR 13.55	INR 12.86	67.91K
2026-09-07	INR 13.25	-2.86%	INR 13.78	INR 14.18	INR 13.20	84.53K
2026-09-04	INR 13.64	+1.64%	INR 13.21	INR 13.85	INR 13.21	37.86K
2026-09-03	INR 13.42	-1.25%	INR 13.86	INR 14.10	INR 13.17	56.41K
2026-09-02	INR 13.59	-1.24%	INR 14.22	INR 14.22	INR 13.42	30.33K
2026-09-01	INR 13.76	+0.58%	INR 14.00	INR 14.45	INR 13.62	106.40K
2026-08-31	INR 13.68	+7.63%	INR 12.58	INR 13.74	INR 12.50	223.64K
2026-08-28	INR 12.71	-0.63%	INR 12.63	INR 12.95	INR 12.63	37.58K
2026-08-27	INR 12.79	+0.24%	INR 12.94	INR 12.94	INR 12.56	15.50K
2026-08-26	INR 12.76	-1.09%	INR 12.90	INR 12.99	INR 12.67	38.84K
2026-08-25	INR 12.90	-0.69%	INR 13.16	INR 13.16	INR 12.72	25.49K
2026-08-24	INR 12.99	+3.10%	INR 12.68	INR 13.17	INR 12.52	114.20K
2026-08-21	INR 12.60	-1.25%	INR 12.74	INR 12.99	INR 12.52	45.33K
2026-08-20	INR 12.76	-0.55%	INR 12.95	INR 13.05	INR 12.61	59.13K
2026-08-19	INR 12.83	-1.31%	INR 13.15	INR 13.15	INR 12.75	21.13K
2026-08-18	INR 13.00	-0.54%	INR 13.30	INR 13.30	INR 12.71	25.84K
2026-08-17	INR 13.07	+2.19%	INR 12.89	INR 13.15	INR 12.61	33.30K
2026-08-14	INR 12.79	-0.23%	INR 12.94	INR 12.98	INR 12.66	19.61K
2026-08-13	INR 12.82	+0.08%	INR 13.06	INR 13.06	INR 12.75	51.90K
2026-08-12	INR 12.81	+0.39%	INR 13.19	INR 13.19	INR 12.52	40.00K
2026-08-11	INR 12.76	-1.69%	INR 13.08	INR 13.08	INR 12.58	111.50K
2026-08-10	INR 12.98	-2.55%	INR 13.47	INR 13.47	INR 12.81	69.39K
2026-08-07	INR 13.32	-3.20%	INR 13.41	INR 13.70	INR 13.14	133.14K
2026-08-06	INR 13.76	+3.15%	INR 13.34	INR 13.96	INR 13.26	90.80K
2026-08-05	INR 13.34	-1.69%	INR 13.69	INR 13.69	INR 13.32	19.74K
2026-08-04	INR 13.57	0.00%	INR 13.57	INR 13.68	INR 13.00	51.57K
2026-08-03	INR 13.57	+3.43%	INR 13.21	INR 13.63	INR 13.15	23.32K
2026-07-31	INR 13.12	-2.67%	INR 13.70	INR 13.79	INR 12.36	71.95K
2026-07-30	INR 13.48	-0.74%	INR 13.62	INR 13.72	INR 13.40	14.73K
2026-07-29	INR 13.58	+2.18%	INR 13.63	INR 13.74	INR 13.36	17.69K
2026-07-28	INR 13.29	-2.14%	INR 13.68	INR 14.00	INR 13.11	30.56K
2026-07-27	INR 13.58	+1.27%	INR 13.27	INR 13.69	INR 13.21	24.05K
2026-07-24	INR 13.41	-0.07%	INR 13.42	INR 13.54	INR 13.07	23.97K
2026-07-23	INR 13.42	+5.84%	INR 12.70	INR 13.55	INR 12.40	39.02K
2026-07-22	INR 12.68	-4.16%	INR 13.23	INR 13.25	INR 12.50	85.27K
2026-07-21	INR 13.23	-0.53%	INR 13.68	INR 13.68	INR 13.11	60.00K
2026-07-20	INR 13.30	-2.78%	INR 13.46	INR 13.80	INR 12.96	87.16K
2026-07-17	INR 13.68	-0.29%	INR 13.60	INR 13.86	INR 13.20	47.27K
2026-07-16	INR 13.72	-0.07%	INR 13.78	INR 13.85	INR 13.60	35.31K
2026-07-15	INR 13.73	+0.51%	INR 13.52	INR 14.10	INR 13.46	47.97K
2026-07-14	INR 13.66	-1.09%	INR 13.97	INR 13.97	INR 13.62	23.12K
2026-07-13	INR 13.81	+1.25%	INR 13.64	INR 13.87	INR 13.47	67.50K
2026-07-10	INR 13.64	-1.09%	INR 13.74	INR 14.38	INR 13.60	207.00K
2026-07-09	INR 13.79	+0.58%	INR 14.14	INR 14.14	INR 13.70	20.73K
2026-07-08	INR 13.71	-1.93%	INR 14.04	INR 14.29	INR 13.70	40.46K
2026-07-07	INR 13.98	-0.36%	INR 14.29	INR 14.29	INR 13.90	30.97K
2026-07-06	INR 14.03	-1.06%	INR 14.18	INR 14.39	INR 14.02	15.54K
2026-07-03	INR 14.18	-0.49%	INR 14.16	INR 14.62	INR 14.06	99.41K
2026-07-02	INR 14.25	+1.21%	INR 14.14	INR 14.60	INR 14.00	44.14K
2026-07-01	INR 14.08	-1.95%	INR 14.44	INR 14.64	INR 14.03	25.86K
2026-06-30	INR 14.36	+2.43%	INR 14.13	INR 14.50	INR 14.00	18.32K
2026-06-29	INR 14.02	-1.34%	INR 13.78	INR 14.18	INR 13.78	24.13K
2026-06-26	INR 14.21	0.00%	INR 14.21	INR 14.21	INR 14.21	0
2026-06-25	INR 14.21	-0.77%	INR 14.13	INR 14.40	INR 14.05	40.43K
2026-06-24	INR 14.32	+0.99%	INR 14.39	INR 14.46	INR 13.82	30.92K
2026-06-23	INR 14.18	-1.66%	INR 14.78	INR 14.78	INR 14.04	34.01K
2026-06-22	INR 14.42	+1.12%	INR 14.11	INR 14.75	INR 14.11	34.89K
2026-06-19	INR 14.26	-1.18%	INR 14.28	INR 14.59	INR 14.20	45.44K
2026-06-18	INR 14.43	+1.98%	INR 14.15	INR 14.45	INR 14.00	17.93K
2026-06-17	INR 14.15	-1.87%	INR 14.74	INR 14.74	INR 14.00	31.21K
2026-06-16	INR 14.42	+0.77%	INR 14.42	INR 14.45	INR 14.14	13.49K
2026-06-15	INR 14.31	+0.99%	INR 14.20	INR 14.55	INR 14.00	55.63K
2026-06-12	INR 14.17	+0.07%	INR 14.30	INR 14.38	INR 13.72	24.96K
2026-06-11	INR 14.16	-1.26%	INR 14.38	INR 14.50	INR 13.85	18.14K
2026-06-10	INR 14.34	+1.85%	INR 14.20	INR 14.45	INR 14.08	21.52K
2026-06-09	INR 14.08	-1.33%	INR 14.88	INR 14.88	INR 14.05	50.57K
2026-06-08	INR 14.27	-3.12%	INR 14.55	INR 14.73	INR 14.03	36.24K
2026-06-05	INR 14.73	-0.54%	INR 14.82	INR 14.88	INR 14.62	32.51K
2026-06-04	INR 14.81	+0.61%	INR 14.65	INR 14.98	INR 14.64	19.57K
2026-06-03	INR 14.72	-0.88%	INR 15.00	INR 15.20	INR 14.65	26.27K
2026-06-02	INR 14.85	-0.60%	INR 15.38	INR 15.38	INR 14.80	51.56K
2026-06-01	INR 14.94	-0.13%	INR 14.96	INR 15.20	INR 14.90	24.69K
2026-05-29	INR 14.96	-0.27%	INR 15.00	INR 15.19	INR 14.89	17.93K
2026-05-28	INR 15.00	0.00%	INR 15.00	INR 15.00	INR 15.00	0
2026-05-27	INR 15.00	-1.90%	INR 15.29	INR 15.44	INR 14.92	35.25K