DRDGOLD Ltd. DRD
JSE · South Africa · Non-Energy Minerals
ZAc 4,050.00+50.00 (+1.25%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 4,015.00 | +0.38% | ZAc 4,004.00 | ZAc 4,100.00 | ZAc 3,944.00 | 666.20K |
| 2026-09-30 | ZAc 4,000.00 | -0.57% | ZAc 4,015.00 | ZAc 4,095.00 | ZAc 3,978.00 | 1.13M |
| 2026-09-29 | ZAc 4,023.00 | +0.58% | ZAc 3,986.00 | ZAc 4,077.00 | ZAc 3,992.00 | 1.11M |
| 2026-09-28 | ZAc 4,000.00 | -2.72% | ZAc 4,050.00 | ZAc 4,161.00 | ZAc 3,956.00 | 1.42M |
| 2026-09-25 | ZAc 4,112.00 | -1.93% | ZAc 4,091.00 | ZAc 4,170.00 | ZAc 4,064.00 | 991.18K |
| 2026-09-23 | ZAc 4,193.00 | +0.12% | ZAc 4,204.00 | ZAc 4,215.00 | ZAc 4,120.00 | 823.16K |
| 2026-09-22 | ZAc 4,188.00 | -0.07% | ZAc 4,197.00 | ZAc 4,193.00 | ZAc 3,999.00 | 1.37M |
| 2026-09-21 | ZAc 4,191.00 | -1.18% | ZAc 4,241.00 | ZAc 4,317.00 | ZAc 4,176.00 | 296.71K |
| 2026-09-18 | ZAc 4,241.00 | -0.21% | ZAc 4,347.00 | ZAc 4,353.00 | ZAc 4,241.00 | 4.52M |
| 2026-09-17 | ZAc 4,250.00 | +0.62% | ZAc 4,274.00 | ZAc 4,358.00 | ZAc 4,207.00 | 1.79M |
| 2026-09-16 | ZAc 4,224.00 | +3.15% | ZAc 4,216.00 | ZAc 4,290.00 | ZAc 4,140.00 | 962.81K |
| 2026-09-15 | ZAc 4,095.00 | -0.68% | ZAc 4,224.00 | ZAc 4,185.00 | ZAc 4,078.00 | 714.34K |
| 2026-09-14 | ZAc 4,123.00 | -5.82% | ZAc 4,349.00 | ZAc 4,334.00 | ZAc 4,090.00 | 1.80M |
| 2026-09-11 | ZAc 4,378.00 | +2.22% | ZAc 4,320.00 | ZAc 4,411.00 | ZAc 4,247.00 | 1.87M |
| 2026-09-10 | ZAc 4,283.00 | -3.06% | ZAc 4,405.00 | ZAc 4,418.00 | ZAc 4,226.00 | 973.60K |
| 2026-09-09 | ZAc 4,418.00 | -3.26% | ZAc 4,487.00 | ZAc 4,498.00 | ZAc 4,350.00 | 844.65K |
| 2026-09-08 | ZAc 4,567.00 | +0.29% | ZAc 4,490.00 | ZAc 4,569.00 | ZAc 4,460.00 | 1.11M |
| 2026-09-07 | ZAc 4,554.00 | -1.47% | ZAc 4,521.00 | ZAc 4,580.00 | ZAc 4,487.00 | 585.02K |
| 2026-09-04 | ZAc 4,622.00 | -1.51% | ZAc 4,655.00 | ZAc 4,789.00 | ZAc 4,522.00 | 949.36K |
| 2026-09-03 | ZAc 4,693.00 | +2.78% | ZAc 4,637.00 | ZAc 4,768.00 | ZAc 4,547.00 | 1.41M |
| 2026-09-02 | ZAc 4,566.00 | +1.35% | ZAc 4,300.00 | ZAc 4,623.00 | ZAc 4,418.00 | 2.54M |
| 2026-09-01 | ZAc 4,505.00 | +0.02% | ZAc 4,504.00 | ZAc 4,540.00 | ZAc 4,334.00 | 1.96M |
| 2026-08-31 | ZAc 4,504.00 | -4.64% | ZAc 4,650.00 | ZAc 4,613.00 | ZAc 4,487.00 | 1.24M |
| 2026-08-28 | ZAc 4,723.00 | -2.26% | ZAc 4,999.00 | ZAc 4,896.00 | ZAc 4,631.00 | 496.94K |
| 2026-08-27 | ZAc 4,832.00 | +0.77% | ZAc 4,771.00 | ZAc 4,851.00 | ZAc 4,713.00 | 505.78K |
| 2026-08-26 | ZAc 4,795.00 | -2.54% | ZAc 4,878.00 | ZAc 4,914.00 | ZAc 4,787.00 | 1.88M |
| 2026-08-25 | ZAc 4,920.00 | -0.59% | ZAc 4,999.00 | ZAc 4,960.00 | ZAc 4,830.00 | 1.58M |
| 2026-08-24 | ZAc 4,949.00 | +1.81% | ZAc 4,919.00 | ZAc 5,029.00 | ZAc 4,860.00 | 2.65M |
| 2026-08-21 | ZAc 4,861.00 | +2.29% | ZAc 4,866.00 | ZAc 5,062.00 | ZAc 4,811.00 | 2.04M |
| 2026-08-20 | ZAc 4,752.00 | +6.43% | ZAc 4,351.00 | ZAc 4,752.00 | ZAc 4,323.00 | 2.34M |
| 2026-08-19 | ZAc 4,465.00 | +12.24% | ZAc 4,020.00 | ZAc 4,520.00 | ZAc 4,020.00 | 5.14M |
| 2026-08-18 | ZAc 3,978.00 | -1.09% | ZAc 4,007.00 | ZAc 4,062.00 | ZAc 3,925.00 | 1.05M |
| 2026-08-17 | ZAc 4,022.00 | +1.51% | ZAc 4,000.00 | ZAc 4,071.00 | ZAc 3,971.00 | 1.60M |
| 2026-08-14 | ZAc 3,962.00 | +1.49% | ZAc 3,868.00 | ZAc 4,013.00 | ZAc 3,851.00 | 1.39M |
| 2026-08-13 | ZAc 3,904.00 | -0.69% | ZAc 4,000.00 | ZAc 3,983.00 | ZAc 3,844.00 | 2.45M |
| 2026-08-12 | ZAc 3,931.00 | +1.05% | ZAc 3,735.00 | ZAc 3,987.00 | ZAc 3,735.00 | 1.57M |
| 2026-08-11 | ZAc 3,890.00 | +0.73% | ZAc 3,851.00 | ZAc 3,933.00 | ZAc 3,804.00 | 751.00K |
| 2026-08-07 | ZAc 3,862.00 | +4.10% | ZAc 3,786.00 | ZAc 3,932.00 | ZAc 3,775.00 | 1.20M |
| 2026-08-06 | ZAc 3,710.00 | -1.22% | ZAc 3,795.00 | ZAc 3,748.00 | ZAc 3,660.00 | 1.26M |
| 2026-08-05 | ZAc 3,756.00 | +6.10% | ZAc 3,720.00 | ZAc 3,837.00 | ZAc 3,691.00 | 713.54K |
| 2026-08-04 | ZAc 3,540.00 | +2.31% | ZAc 3,510.00 | ZAc 3,555.00 | ZAc 3,473.00 | 1.00M |
| 2026-08-03 | ZAc 3,460.00 | +2.10% | ZAc 3,390.00 | ZAc 3,474.00 | ZAc 3,367.00 | 1.52M |
| 2026-07-31 | ZAc 3,389.00 | -0.91% | ZAc 3,428.00 | ZAc 3,456.00 | ZAc 3,336.00 | 808.86K |
| 2026-07-30 | ZAc 3,420.00 | +0.68% | ZAc 3,389.00 | ZAc 3,425.00 | ZAc 3,326.00 | 1.81M |
| 2026-07-29 | ZAc 3,397.00 | -1.65% | ZAc 3,522.00 | ZAc 3,522.00 | ZAc 3,365.00 | 884.49K |
| 2026-07-28 | ZAc 3,454.00 | -0.86% | ZAc 3,446.00 | ZAc 3,512.00 | ZAc 3,435.00 | 1.31M |
| 2026-07-27 | ZAc 3,484.00 | -1.41% | ZAc 3,600.00 | ZAc 3,693.00 | ZAc 3,464.00 | 615.62K |
| 2026-07-24 | ZAc 3,534.00 | +2.43% | ZAc 3,378.00 | ZAc 3,552.00 | ZAc 3,378.00 | 1.25M |
| 2026-07-23 | ZAc 3,450.00 | -2.98% | ZAc 3,544.00 | ZAc 3,540.00 | ZAc 3,385.00 | 4.42M |
| 2026-07-22 | ZAc 3,556.00 | +4.74% | ZAc 3,502.00 | ZAc 3,583.00 | ZAc 3,426.00 | 846.48K |
| 2026-07-21 | ZAc 3,395.00 | +4.59% | ZAc 3,360.00 | ZAc 3,400.00 | ZAc 3,331.00 | 1.66M |
| 2026-07-20 | ZAc 3,246.00 | -1.34% | ZAc 3,313.00 | ZAc 3,318.00 | ZAc 3,233.00 | 1.44M |
| 2026-07-17 | ZAc 3,290.00 | +0.98% | ZAc 3,256.00 | ZAc 3,310.00 | ZAc 3,239.00 | 2.43M |
| 2026-07-16 | ZAc 3,258.00 | -4.96% | ZAc 3,435.00 | ZAc 3,431.00 | ZAc 3,232.00 | 1.53M |
| 2026-07-15 | ZAc 3,428.00 | -1.38% | ZAc 3,398.00 | ZAc 3,445.00 | ZAc 3,346.00 | 1.51M |
| 2026-07-14 | ZAc 3,476.00 | +0.40% | ZAc 3,441.00 | ZAc 3,552.00 | ZAc 3,422.00 | 1.11M |
| 2026-07-13 | ZAc 3,462.00 | -0.69% | ZAc 3,404.00 | ZAc 3,481.00 | ZAc 3,400.00 | 2.05M |
| 2026-07-10 | ZAc 3,486.00 | +0.20% | ZAc 3,507.00 | ZAc 3,518.00 | ZAc 3,435.00 | 867.00K |
| 2026-07-09 | ZAc 3,479.00 | +3.70% | ZAc 3,400.00 | ZAc 3,500.00 | ZAc 3,400.00 | 2.12M |
| 2026-07-08 | ZAc 3,355.00 | -4.14% | ZAc 3,461.00 | ZAc 3,497.00 | ZAc 3,332.00 | 3.72M |
| 2026-07-07 | ZAc 3,500.00 | -2.62% | ZAc 3,546.00 | ZAc 3,582.00 | ZAc 3,458.00 | 2.10M |
| 2026-07-06 | ZAc 3,594.00 | -4.49% | ZAc 3,706.00 | ZAc 3,710.00 | ZAc 3,541.00 | 2.35M |
| 2026-07-03 | ZAc 3,763.00 | +3.95% | ZAc 3,799.00 | ZAc 3,762.00 | ZAc 3,620.00 | 312.96K |
| 2026-07-02 | ZAc 3,620.00 | +2.52% | ZAc 3,534.00 | ZAc 3,643.00 | ZAc 3,527.00 | 1.92M |
| 2026-07-01 | ZAc 3,531.00 | +0.23% | ZAc 3,500.00 | ZAc 3,605.00 | ZAc 3,490.00 | 1.11M |
| 2026-06-30 | ZAc 3,523.00 | +2.12% | ZAc 3,450.00 | ZAc 3,548.00 | ZAc 3,435.00 | 1.92M |
| 2026-06-29 | ZAc 3,450.00 | -2.98% | ZAc 3,526.00 | ZAc 3,550.00 | ZAc 3,404.00 | 2.04M |
| 2026-06-26 | ZAc 3,556.00 | +0.88% | ZAc 3,489.00 | ZAc 3,605.00 | ZAc 3,488.00 | 566.46K |
| 2026-06-25 | ZAc 3,525.00 | +1.35% | ZAc 3,438.00 | ZAc 3,544.00 | ZAc 3,416.00 | 1.13M |
| 2026-06-24 | ZAc 3,478.00 | -3.47% | ZAc 3,573.00 | ZAc 3,573.00 | ZAc 3,406.00 | 1.50M |
| 2026-06-23 | ZAc 3,603.00 | -3.92% | ZAc 3,525.00 | ZAc 3,681.00 | ZAc 3,525.00 | 721.97K |
| 2026-06-22 | ZAc 3,750.00 | +3.08% | ZAc 3,750.00 | ZAc 3,773.00 | ZAc 3,679.00 | 955.95K |
| 2026-06-19 | ZAc 3,638.00 | -8.13% | ZAc 3,922.00 | ZAc 3,931.00 | ZAc 3,613.00 | 1.81M |
| 2026-06-18 | ZAc 3,960.00 | -4.30% | ZAc 4,104.00 | ZAc 4,102.00 | ZAc 3,919.00 | 1.17M |
| 2026-06-17 | ZAc 4,138.00 | +0.73% | ZAc 4,127.00 | ZAc 4,184.00 | ZAc 4,070.00 | 951.71K |
| 2026-06-15 | ZAc 4,108.00 | +7.26% | ZAc 3,989.00 | ZAc 4,200.00 | ZAc 3,995.00 | 3.10M |
| 2026-06-12 | ZAc 3,830.00 | +4.50% | ZAc 3,746.00 | ZAc 3,896.00 | ZAc 3,700.00 | 1.65M |
| 2026-06-11 | ZAc 3,665.00 | -1.00% | ZAc 3,666.00 | ZAc 3,708.00 | ZAc 3,610.00 | 1.29M |
| 2026-06-10 | ZAc 3,702.00 | -3.94% | ZAc 3,779.00 | ZAc 3,770.00 | ZAc 3,669.00 | 943.91K |
| 2026-06-09 | ZAc 3,854.00 | -2.01% | ZAc 3,884.00 | ZAc 3,949.00 | ZAc 3,813.00 | 779.96K |
| 2026-06-08 | ZAc 3,933.00 | -0.88% | ZAc 3,910.00 | ZAc 3,954.00 | ZAc 3,873.00 | 789.29K |
| 2026-06-05 | ZAc 3,968.00 | -4.20% | ZAc 4,086.00 | ZAc 4,150.00 | ZAc 3,920.00 | 1.21M |
| 2026-06-04 | ZAc 4,142.00 | -0.89% | ZAc 4,196.00 | ZAc 4,223.00 | ZAc 4,120.00 | 1.55M |
| 2026-06-03 | ZAc 4,179.00 | -0.74% | ZAc 4,278.00 | ZAc 4,278.00 | ZAc 4,089.00 | 1.22M |
| 2026-06-02 | ZAc 4,210.00 | +1.25% | ZAc 4,345.00 | ZAc 4,348.00 | ZAc 4,175.00 | 857.84K |
| 2026-06-01 | ZAc 4,158.00 | -4.30% | ZAc 4,269.00 | ZAc 4,293.00 | ZAc 4,143.00 | 791.02K |
| 2026-05-29 | ZAc 4,345.00 | +0.95% | ZAc 4,330.00 | ZAc 4,399.00 | ZAc 4,284.00 | 977.77K |
| 2026-05-28 | ZAc 4,304.00 | -0.35% | ZAc 4,193.00 | ZAc 4,304.00 | ZAc 4,178.00 | 1.59M |
| 2026-05-27 | ZAc 4,319.00 | -1.46% | ZAc 4,425.00 | ZAc 4,465.00 | ZAc 4,307.00 | 567.45K |
| 2026-05-26 | ZAc 4,383.00 | -1.57% | ZAc 4,359.00 | ZAc 4,467.00 | ZAc 4,344.00 | 2.21M |