Dreamfolks Services Limited DREAMFOLKS

NSE · India · Transportation

INR 61.57-0.09 (-0.15%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 61.50	-0.26%	INR 61.66	INR 64.42	INR 60.81	71.17K
2026-09-30	INR 61.66	-0.40%	INR 62.19	INR 62.89	INR 61.50	28.89K
2026-09-29	INR 61.91	-0.19%	INR 62.23	INR 62.59	INR 61.30	29.46K
2026-09-28	INR 62.03	-2.02%	INR 64.57	INR 64.57	INR 61.70	51.97K
2026-09-25	INR 63.31	-1.28%	INR 64.75	INR 64.75	INR 62.80	35.19K
2026-09-24	INR 64.13	+0.34%	INR 63.90	INR 64.50	INR 62.94	39.64K
2026-09-23	INR 63.91	+1.38%	INR 63.88	INR 64.25	INR 62.10	47.95K
2026-09-22	INR 63.04	-0.69%	INR 63.48	INR 64.48	INR 62.57	57.82K
2026-09-21	INR 63.48	-1.98%	INR 64.76	INR 65.00	INR 62.12	64.55K
2026-09-18	INR 64.76	-0.63%	INR 65.98	INR 65.98	INR 64.32	30.40K
2026-09-17	INR 65.17	-0.24%	INR 66.90	INR 66.90	INR 64.00	32.55K
2026-09-16	INR 65.33	-2.14%	INR 67.00	INR 67.70	INR 65.05	61.21K
2026-09-15	INR 66.76	+0.97%	INR 65.69	INR 69.25	INR 65.50	74.00K
2026-09-14	INR 66.12	0.00%	INR 66.12	INR 66.12	INR 66.12	0
2026-09-11	INR 66.12	-1.49%	INR 66.60	INR 66.99	INR 65.27	37.03K
2026-09-10	INR 67.12	-2.09%	INR 68.30	INR 69.00	INR 66.82	30.29K
2026-09-09	INR 68.55	+5.23%	INR 64.40	INR 70.90	INR 64.40	175.88K
2026-09-08	INR 65.14	-1.21%	INR 65.12	INR 66.35	INR 64.96	44.90K
2026-09-07	INR 65.94	-1.48%	INR 66.01	INR 66.96	INR 65.45	37.30K
2026-09-04	INR 66.93	+0.90%	INR 66.10	INR 67.47	INR 66.07	38.19K
2026-09-03	INR 66.33	-0.09%	INR 67.49	INR 67.80	INR 65.00	33.91K
2026-09-02	INR 66.39	+0.05%	INR 67.65	INR 67.65	INR 65.80	26.46K
2026-09-01	INR 66.36	-1.48%	INR 66.20	INR 67.40	INR 66.20	26.72K
2026-08-31	INR 67.36	+0.45%	INR 67.99	INR 67.99	INR 66.15	35.60K
2026-08-28	INR 67.06	-0.37%	INR 67.99	INR 68.49	INR 66.86	21.25K
2026-08-27	INR 67.31	-2.12%	INR 69.20	INR 69.80	INR 67.12	29.97K
2026-08-26	INR 68.77	+2.00%	INR 67.05	INR 69.85	INR 66.50	64.74K
2026-08-25	INR 67.42	-1.92%	INR 68.95	INR 68.99	INR 67.05	41.72K
2026-08-24	INR 68.74	-0.26%	INR 68.99	INR 71.00	INR 68.00	45.23K
2026-08-21	INR 68.92	+0.75%	INR 68.42	INR 70.19	INR 67.50	77.85K
2026-08-20	INR 68.41	+4.68%	INR 65.98	INR 68.78	INR 65.52	68.63K
2026-08-19	INR 65.35	-1.95%	INR 66.65	INR 67.80	INR 64.57	80.48K
2026-08-18	INR 66.65	+1.21%	INR 65.40	INR 68.10	INR 65.40	59.12K
2026-08-17	INR 65.85	-1.29%	INR 66.72	INR 67.25	INR 65.20	46.90K
2026-08-14	INR 66.71	-2.50%	INR 65.20	INR 67.50	INR 65.20	78.83K
2026-08-13	INR 68.42	-1.06%	INR 69.15	INR 70.00	INR 66.78	58.30K
2026-08-12	INR 69.15	+0.07%	INR 68.12	INR 69.89	INR 68.05	36.48K
2026-08-11	INR 69.10	-1.75%	INR 70.00	INR 71.26	INR 67.10	58.80K
2026-08-10	INR 70.33	+0.31%	INR 70.00	INR 71.50	INR 69.12	30.52K
2026-08-07	INR 70.11	-0.78%	INR 70.65	INR 71.99	INR 69.55	46.33K
2026-08-06	INR 70.66	+2.17%	INR 69.03	INR 71.27	INR 68.12	80.73K
2026-08-05	INR 69.16	-1.78%	INR 71.70	INR 71.89	INR 69.01	58.32K
2026-08-04	INR 70.41	+4.34%	INR 68.83	INR 74.00	INR 67.49	272.34K
2026-08-03	INR 67.48	+1.23%	INR 66.01	INR 68.45	INR 66.00	41.23K
2026-07-31	INR 66.66	-0.21%	INR 67.88	INR 67.88	INR 66.22	37.55K
2026-07-30	INR 66.80	-0.98%	INR 68.80	INR 68.80	INR 66.51	33.58K
2026-07-29	INR 67.46	+0.76%	INR 66.95	INR 68.48	INR 66.50	43.59K
2026-07-28	INR 66.95	-0.87%	INR 67.67	INR 67.99	INR 66.60	30.36K
2026-07-27	INR 67.54	+0.76%	INR 66.40	INR 68.50	INR 66.40	28.06K
2026-07-24	INR 67.03	+0.36%	INR 66.50	INR 68.25	INR 65.50	34.36K
2026-07-23	INR 66.79	-0.70%	INR 66.50	INR 67.99	INR 66.41	35.62K
2026-07-22	INR 67.26	-1.03%	INR 67.96	INR 68.01	INR 66.94	55.79K
2026-07-21	INR 67.96	-0.21%	INR 67.55	INR 68.89	INR 67.51	25.86K
2026-07-20	INR 68.10	-0.92%	INR 68.73	INR 68.73	INR 67.50	29.22K
2026-07-17	INR 68.73	-0.23%	INR 69.10	INR 69.85	INR 68.00	28.74K
2026-07-16	INR 68.89	+1.04%	INR 69.00	INR 69.16	INR 68.22	22.27K
2026-07-15	INR 68.18	-0.73%	INR 70.05	INR 70.40	INR 67.57	35.42K
2026-07-14	INR 68.68	-1.82%	INR 69.15	INR 71.12	INR 68.50	38.28K
2026-07-13	INR 69.95	+0.43%	INR 68.40	INR 70.25	INR 66.89	47.42K
2026-07-10	INR 69.65	+2.46%	INR 68.55	INR 70.39	INR 68.49	57.99K
2026-07-09	INR 67.98	+1.19%	INR 66.94	INR 69.50	INR 66.52	47.56K
2026-07-08	INR 67.18	-2.86%	INR 69.88	INR 69.88	INR 66.51	50.89K
2026-07-07	INR 69.16	-3.50%	INR 72.02	INR 72.02	INR 68.50	66.99K
2026-07-06	INR 71.67	+3.09%	INR 72.00	INR 74.90	INR 70.24	207.57K
2026-07-03	INR 69.52	-1.28%	INR 72.00	INR 72.00	INR 69.00	70.43K
2026-07-02	INR 70.42	+1.67%	INR 69.60	INR 70.70	INR 69.06	54.49K
2026-07-01	INR 69.26	+1.96%	INR 68.08	INR 69.80	INR 68.07	90.60K
2026-06-30	INR 67.93	+2.17%	INR 66.50	INR 68.67	INR 66.31	59.51K
2026-06-29	INR 66.49	-1.55%	INR 67.30	INR 67.98	INR 66.40	42.03K
2026-06-26	INR 67.54	0.00%	INR 67.54	INR 67.54	INR 67.54	0
2026-06-25	INR 67.54	-1.32%	INR 69.35	INR 69.35	INR 67.20	94.12K
2026-06-24	INR 68.44	-1.55%	INR 69.90	INR 71.49	INR 68.17	115.59K
2026-06-23	INR 69.52	-2.07%	INR 71.05	INR 72.00	INR 69.09	82.00K
2026-06-22	INR 70.99	+0.37%	INR 70.71	INR 71.46	INR 70.49	68.66K
2026-06-19	INR 70.73	-1.52%	INR 73.98	INR 73.98	INR 70.55	78.95K
2026-06-18	INR 71.82	-0.83%	INR 72.78	INR 73.36	INR 71.15	51.33K
2026-06-17	INR 72.42	-1.63%	INR 73.50	INR 76.01	INR 72.12	84.23K
2026-06-16	INR 73.62	+0.93%	INR 74.80	INR 74.80	INR 73.01	66.71K
2026-06-15	INR 72.94	+4.39%	INR 69.87	INR 75.34	INR 69.87	100.96K
2026-06-12	INR 69.87	+4.63%	INR 67.69	INR 70.37	INR 67.69	84.55K
2026-06-11	INR 66.78	-1.72%	INR 68.11	INR 68.95	INR 66.50	47.18K
2026-06-10	INR 67.95	-2.44%	INR 70.80	INR 71.00	INR 67.60	94.88K
2026-06-09	INR 69.65	-3.65%	INR 72.72	INR 73.22	INR 67.88	245.66K
2026-06-08	INR 72.29	-1.20%	INR 72.50	INR 73.69	INR 72.00	37.59K
2026-06-05	INR 73.17	+0.03%	INR 72.70	INR 76.00	INR 72.22	69.53K
2026-06-04	INR 73.15	-1.14%	INR 74.98	INR 75.19	INR 72.62	54.65K
2026-06-03	INR 73.99	+0.56%	INR 72.25	INR 74.62	INR 72.25	41.74K
2026-06-02	INR 73.58	-0.43%	INR 73.00	INR 73.99	INR 72.31	54.02K
2026-06-01	INR 73.90	-4.99%	INR 72.75	INR 76.16	INR 72.72	118.01K
2026-05-29	INR 77.78	-2.03%	INR 81.48	INR 81.48	INR 77.01	100.19K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 61.50	-0.26%	INR 61.66	INR 64.42	INR 60.81	71.17K
2026-09-30	INR 61.66	-0.40%	INR 62.19	INR 62.89	INR 61.50	28.89K
2026-09-29	INR 61.91	-0.19%	INR 62.23	INR 62.59	INR 61.30	29.46K
2026-09-28	INR 62.03	-2.02%	INR 64.57	INR 64.57	INR 61.70	51.97K
2026-09-25	INR 63.31	-1.28%	INR 64.75	INR 64.75	INR 62.80	35.19K
2026-09-24	INR 64.13	+0.34%	INR 63.90	INR 64.50	INR 62.94	39.64K
2026-09-23	INR 63.91	+1.38%	INR 63.88	INR 64.25	INR 62.10	47.95K
2026-09-22	INR 63.04	-0.69%	INR 63.48	INR 64.48	INR 62.57	57.82K
2026-09-21	INR 63.48	-1.98%	INR 64.76	INR 65.00	INR 62.12	64.55K
2026-09-18	INR 64.76	-0.63%	INR 65.98	INR 65.98	INR 64.32	30.40K
2026-09-17	INR 65.17	-0.24%	INR 66.90	INR 66.90	INR 64.00	32.55K
2026-09-16	INR 65.33	-2.14%	INR 67.00	INR 67.70	INR 65.05	61.21K
2026-09-15	INR 66.76	+0.97%	INR 65.69	INR 69.25	INR 65.50	74.00K
2026-09-14	INR 66.12	0.00%	INR 66.12	INR 66.12	INR 66.12	0
2026-09-11	INR 66.12	-1.49%	INR 66.60	INR 66.99	INR 65.27	37.03K
2026-09-10	INR 67.12	-2.09%	INR 68.30	INR 69.00	INR 66.82	30.29K
2026-09-09	INR 68.55	+5.23%	INR 64.40	INR 70.90	INR 64.40	175.88K
2026-09-08	INR 65.14	-1.21%	INR 65.12	INR 66.35	INR 64.96	44.90K
2026-09-07	INR 65.94	-1.48%	INR 66.01	INR 66.96	INR 65.45	37.30K
2026-09-04	INR 66.93	+0.90%	INR 66.10	INR 67.47	INR 66.07	38.19K
2026-09-03	INR 66.33	-0.09%	INR 67.49	INR 67.80	INR 65.00	33.91K
2026-09-02	INR 66.39	+0.05%	INR 67.65	INR 67.65	INR 65.80	26.46K
2026-09-01	INR 66.36	-1.48%	INR 66.20	INR 67.40	INR 66.20	26.72K
2026-08-31	INR 67.36	+0.45%	INR 67.99	INR 67.99	INR 66.15	35.60K
2026-08-28	INR 67.06	-0.37%	INR 67.99	INR 68.49	INR 66.86	21.25K
2026-08-27	INR 67.31	-2.12%	INR 69.20	INR 69.80	INR 67.12	29.97K
2026-08-26	INR 68.77	+2.00%	INR 67.05	INR 69.85	INR 66.50	64.74K
2026-08-25	INR 67.42	-1.92%	INR 68.95	INR 68.99	INR 67.05	41.72K
2026-08-24	INR 68.74	-0.26%	INR 68.99	INR 71.00	INR 68.00	45.23K
2026-08-21	INR 68.92	+0.75%	INR 68.42	INR 70.19	INR 67.50	77.85K
2026-08-20	INR 68.41	+4.68%	INR 65.98	INR 68.78	INR 65.52	68.63K
2026-08-19	INR 65.35	-1.95%	INR 66.65	INR 67.80	INR 64.57	80.48K
2026-08-18	INR 66.65	+1.21%	INR 65.40	INR 68.10	INR 65.40	59.12K
2026-08-17	INR 65.85	-1.29%	INR 66.72	INR 67.25	INR 65.20	46.90K
2026-08-14	INR 66.71	-2.50%	INR 65.20	INR 67.50	INR 65.20	78.83K
2026-08-13	INR 68.42	-1.06%	INR 69.15	INR 70.00	INR 66.78	58.30K
2026-08-12	INR 69.15	+0.07%	INR 68.12	INR 69.89	INR 68.05	36.48K
2026-08-11	INR 69.10	-1.75%	INR 70.00	INR 71.26	INR 67.10	58.80K
2026-08-10	INR 70.33	+0.31%	INR 70.00	INR 71.50	INR 69.12	30.52K
2026-08-07	INR 70.11	-0.78%	INR 70.65	INR 71.99	INR 69.55	46.33K
2026-08-06	INR 70.66	+2.17%	INR 69.03	INR 71.27	INR 68.12	80.73K
2026-08-05	INR 69.16	-1.78%	INR 71.70	INR 71.89	INR 69.01	58.32K
2026-08-04	INR 70.41	+4.34%	INR 68.83	INR 74.00	INR 67.49	272.34K
2026-08-03	INR 67.48	+1.23%	INR 66.01	INR 68.45	INR 66.00	41.23K
2026-07-31	INR 66.66	-0.21%	INR 67.88	INR 67.88	INR 66.22	37.55K
2026-07-30	INR 66.80	-0.98%	INR 68.80	INR 68.80	INR 66.51	33.58K
2026-07-29	INR 67.46	+0.76%	INR 66.95	INR 68.48	INR 66.50	43.59K
2026-07-28	INR 66.95	-0.87%	INR 67.67	INR 67.99	INR 66.60	30.36K
2026-07-27	INR 67.54	+0.76%	INR 66.40	INR 68.50	INR 66.40	28.06K
2026-07-24	INR 67.03	+0.36%	INR 66.50	INR 68.25	INR 65.50	34.36K
2026-07-23	INR 66.79	-0.70%	INR 66.50	INR 67.99	INR 66.41	35.62K
2026-07-22	INR 67.26	-1.03%	INR 67.96	INR 68.01	INR 66.94	55.79K
2026-07-21	INR 67.96	-0.21%	INR 67.55	INR 68.89	INR 67.51	25.86K
2026-07-20	INR 68.10	-0.92%	INR 68.73	INR 68.73	INR 67.50	29.22K
2026-07-17	INR 68.73	-0.23%	INR 69.10	INR 69.85	INR 68.00	28.74K
2026-07-16	INR 68.89	+1.04%	INR 69.00	INR 69.16	INR 68.22	22.27K
2026-07-15	INR 68.18	-0.73%	INR 70.05	INR 70.40	INR 67.57	35.42K
2026-07-14	INR 68.68	-1.82%	INR 69.15	INR 71.12	INR 68.50	38.28K
2026-07-13	INR 69.95	+0.43%	INR 68.40	INR 70.25	INR 66.89	47.42K
2026-07-10	INR 69.65	+2.46%	INR 68.55	INR 70.39	INR 68.49	57.99K
2026-07-09	INR 67.98	+1.19%	INR 66.94	INR 69.50	INR 66.52	47.56K
2026-07-08	INR 67.18	-2.86%	INR 69.88	INR 69.88	INR 66.51	50.89K
2026-07-07	INR 69.16	-3.50%	INR 72.02	INR 72.02	INR 68.50	66.99K
2026-07-06	INR 71.67	+3.09%	INR 72.00	INR 74.90	INR 70.24	207.57K
2026-07-03	INR 69.52	-1.28%	INR 72.00	INR 72.00	INR 69.00	70.43K
2026-07-02	INR 70.42	+1.67%	INR 69.60	INR 70.70	INR 69.06	54.49K
2026-07-01	INR 69.26	+1.96%	INR 68.08	INR 69.80	INR 68.07	90.60K
2026-06-30	INR 67.93	+2.17%	INR 66.50	INR 68.67	INR 66.31	59.51K
2026-06-29	INR 66.49	-1.55%	INR 67.30	INR 67.98	INR 66.40	42.03K
2026-06-26	INR 67.54	0.00%	INR 67.54	INR 67.54	INR 67.54	0
2026-06-25	INR 67.54	-1.32%	INR 69.35	INR 69.35	INR 67.20	94.12K
2026-06-24	INR 68.44	-1.55%	INR 69.90	INR 71.49	INR 68.17	115.59K
2026-06-23	INR 69.52	-2.07%	INR 71.05	INR 72.00	INR 69.09	82.00K
2026-06-22	INR 70.99	+0.37%	INR 70.71	INR 71.46	INR 70.49	68.66K
2026-06-19	INR 70.73	-1.52%	INR 73.98	INR 73.98	INR 70.55	78.95K
2026-06-18	INR 71.82	-0.83%	INR 72.78	INR 73.36	INR 71.15	51.33K
2026-06-17	INR 72.42	-1.63%	INR 73.50	INR 76.01	INR 72.12	84.23K
2026-06-16	INR 73.62	+0.93%	INR 74.80	INR 74.80	INR 73.01	66.71K
2026-06-15	INR 72.94	+4.39%	INR 69.87	INR 75.34	INR 69.87	100.96K
2026-06-12	INR 69.87	+4.63%	INR 67.69	INR 70.37	INR 67.69	84.55K
2026-06-11	INR 66.78	-1.72%	INR 68.11	INR 68.95	INR 66.50	47.18K
2026-06-10	INR 67.95	-2.44%	INR 70.80	INR 71.00	INR 67.60	94.88K
2026-06-09	INR 69.65	-3.65%	INR 72.72	INR 73.22	INR 67.88	245.66K
2026-06-08	INR 72.29	-1.20%	INR 72.50	INR 73.69	INR 72.00	37.59K
2026-06-05	INR 73.17	+0.03%	INR 72.70	INR 76.00	INR 72.22	69.53K
2026-06-04	INR 73.15	-1.14%	INR 74.98	INR 75.19	INR 72.62	54.65K
2026-06-03	INR 73.99	+0.56%	INR 72.25	INR 74.62	INR 72.25	41.74K
2026-06-02	INR 73.58	-0.43%	INR 73.00	INR 73.99	INR 72.31	54.02K
2026-06-01	INR 73.90	-4.99%	INR 72.75	INR 76.16	INR 72.72	118.01K
2026-05-29	INR 77.78	-2.03%	INR 81.48	INR 81.48	INR 77.01	100.19K