Drone Destination Ltd. DRONE
NSE · India · Electronic Technology
INR 347.00-8.00 (-2.25%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 33.10 | -2.22% | INR 33.85 | INR 33.85 | INR 32.60 | 45.50K |
| 2026-09-30 | INR 33.85 | +1.65% | INR 33.90 | INR 33.90 | INR 33.50 | 14.50K |
| 2026-09-29 | INR 33.30 | -0.45% | INR 33.45 | INR 33.45 | INR 32.75 | 14.00K |
| 2026-09-28 | INR 33.45 | 0.00% | INR 33.50 | INR 33.60 | INR 33.10 | 10.50K |
| 2026-09-25 | INR 33.45 | -0.45% | INR 34.40 | INR 34.40 | INR 33.40 | 7.00K |
| 2026-09-24 | INR 33.60 | +0.30% | INR 33.50 | INR 34.30 | INR 33.40 | 19.50K |
| 2026-09-23 | INR 33.50 | +1.06% | INR 33.95 | INR 33.95 | INR 33.50 | 8.00K |
| 2026-09-22 | INR 33.15 | -1.92% | INR 33.95 | INR 33.95 | INR 33.00 | 27.50K |
| 2026-09-21 | INR 33.80 | +2.58% | INR 33.00 | INR 33.85 | INR 33.00 | 14.50K |
| 2026-09-18 | INR 32.95 | +0.61% | INR 32.80 | INR 33.50 | INR 32.80 | 14.00K |
| 2026-09-17 | INR 32.75 | -1.21% | INR 32.75 | INR 33.05 | INR 32.75 | 7.50K |
| 2026-09-16 | INR 33.15 | +2.63% | INR 32.50 | INR 33.60 | INR 32.00 | 14.00K |
| 2026-09-15 | INR 32.30 | -3.58% | INR 33.90 | INR 34.30 | INR 31.70 | 41.50K |
| 2026-09-11 | INR 33.50 | +0.30% | INR 33.00 | INR 34.65 | INR 32.60 | 19.00K |
| 2026-09-10 | INR 33.40 | +0.30% | INR 33.20 | INR 33.90 | INR 33.00 | 17.00K |
| 2026-09-09 | INR 33.30 | -0.15% | INR 33.35 | INR 33.75 | INR 33.00 | 144.00K |
| 2026-09-08 | INR 33.35 | +0.45% | INR 33.00 | INR 33.85 | INR 32.95 | 207.00K |
| 2026-09-07 | INR 33.20 | -0.90% | INR 33.50 | INR 33.50 | INR 32.65 | 15.50K |
| 2026-09-04 | INR 33.50 | -1.47% | INR 34.15 | INR 34.15 | INR 32.00 | 43.50K |
| 2026-09-03 | INR 34.00 | -2.02% | INR 34.70 | INR 35.00 | INR 33.80 | 30.50K |
| 2026-09-02 | INR 34.70 | +1.31% | INR 34.30 | INR 35.30 | INR 34.25 | 10.50K |
| 2026-09-01 | INR 34.25 | -0.58% | INR 34.45 | INR 35.30 | INR 34.20 | 19.00K |
| 2026-08-31 | INR 34.45 | -9.22% | INR 38.00 | INR 38.00 | INR 33.00 | 148.50K |
| 2026-08-28 | INR 37.95 | +7.51% | INR 35.50 | INR 39.00 | INR 34.85 | 48.00K |
| 2026-08-27 | INR 35.30 | -2.35% | INR 36.05 | INR 36.05 | INR 35.30 | 5.50K |
| 2026-08-26 | INR 36.15 | +0.98% | INR 35.80 | INR 36.50 | INR 35.05 | 32.00K |
| 2026-08-25 | INR 35.80 | +2.14% | INR 35.80 | INR 36.30 | INR 34.35 | 22.00K |
| 2026-08-24 | INR 35.05 | -4.50% | INR 38.50 | INR 38.50 | INR 33.30 | 159.50K |
| 2026-08-21 | INR 36.70 | -3.93% | INR 39.15 | INR 39.15 | INR 35.90 | 81.00K |
| 2026-08-20 | INR 38.20 | -1.04% | INR 38.60 | INR 39.40 | INR 38.10 | 18.50K |
| 2026-08-19 | INR 38.60 | -0.77% | INR 38.80 | INR 38.80 | INR 37.75 | 3.00K |
| 2026-08-18 | INR 38.90 | +3.46% | INR 38.65 | INR 39.35 | INR 38.30 | 16.00K |
| 2026-08-17 | INR 37.60 | -2.21% | INR 38.45 | INR 40.80 | INR 37.40 | 89.00K |
| 2026-08-14 | INR 38.45 | -0.26% | INR 39.25 | INR 39.25 | INR 38.00 | 12.00K |
| 2026-08-13 | INR 38.55 | +1.18% | INR 38.10 | INR 38.55 | INR 37.30 | 16.00K |
| 2026-08-12 | INR 38.10 | -3.30% | INR 39.15 | INR 39.15 | INR 38.00 | 27.50K |
| 2026-08-11 | INR 39.40 | -0.25% | INR 39.50 | INR 40.25 | INR 39.00 | 12.50K |
| 2026-08-10 | INR 39.50 | -0.63% | INR 39.75 | INR 39.95 | INR 38.55 | 11.00K |
| 2026-08-07 | INR 39.75 | +0.51% | INR 40.40 | INR 40.45 | INR 39.50 | 14.50K |
| 2026-08-06 | INR 39.55 | -1.25% | INR 38.50 | INR 40.25 | INR 38.50 | 32.00K |
| 2026-08-05 | INR 40.05 | +0.12% | INR 41.40 | INR 41.40 | INR 39.55 | 20.00K |
| 2026-08-04 | INR 40.00 | +1.52% | INR 40.00 | INR 41.80 | INR 39.70 | 37.00K |
| 2026-08-03 | INR 39.40 | 0.00% | INR 41.30 | INR 41.30 | INR 39.05 | 17.50K |
| 2026-07-31 | INR 39.40 | +0.13% | INR 39.70 | INR 39.90 | INR 39.40 | 3.00K |
| 2026-07-30 | INR 39.35 | -1.63% | INR 39.20 | INR 39.80 | INR 39.20 | 7.50K |
| 2026-07-29 | INR 40.00 | +0.50% | INR 39.40 | INR 40.00 | INR 39.30 | 8.50K |
| 2026-07-28 | INR 39.80 | -0.50% | INR 40.00 | INR 40.00 | INR 39.30 | 5.50K |
| 2026-07-27 | INR 40.00 | +0.25% | INR 40.70 | INR 40.70 | INR 39.15 | 11.00K |
| 2026-07-24 | INR 39.90 | +1.66% | INR 40.70 | INR 40.80 | INR 39.90 | 14.00K |
| 2026-07-23 | INR 39.25 | -3.56% | INR 40.50 | INR 40.50 | INR 39.15 | 14.50K |
| 2026-07-22 | INR 40.70 | +4.49% | INR 39.80 | INR 40.80 | INR 39.05 | 50.00K |
| 2026-07-21 | INR 38.95 | +0.13% | INR 39.40 | INR 39.80 | INR 38.30 | 14.50K |
| 2026-07-20 | INR 38.90 | +0.91% | INR 39.85 | INR 39.85 | INR 38.60 | 9.00K |
| 2026-07-17 | INR 38.55 | -1.15% | INR 38.80 | INR 39.00 | INR 38.05 | 16.50K |
| 2026-07-16 | INR 39.00 | +0.65% | INR 38.80 | INR 40.00 | INR 38.25 | 24.50K |
| 2026-07-15 | INR 38.75 | -0.39% | INR 38.10 | INR 40.40 | INR 37.80 | 35.00K |
| 2026-07-14 | INR 38.90 | -2.14% | INR 39.65 | INR 39.70 | INR 38.10 | 13.00K |
| 2026-07-13 | INR 39.75 | -0.75% | INR 39.60 | INR 39.85 | INR 38.65 | 18.00K |
| 2026-07-10 | INR 40.05 | -2.08% | INR 40.00 | INR 40.85 | INR 39.00 | 34.00K |
| 2026-07-09 | INR 40.90 | +2.25% | INR 40.00 | INR 41.15 | INR 38.10 | 30.00K |
| 2026-07-08 | INR 40.00 | -1.23% | INR 39.55 | INR 40.00 | INR 39.55 | 12.50K |
| 2026-07-07 | INR 40.50 | -1.22% | INR 41.00 | INR 41.00 | INR 39.60 | 10.50K |
| 2026-07-06 | INR 41.00 | 0.00% | INR 39.50 | INR 41.90 | INR 39.50 | 12.00K |
| 2026-07-03 | INR 41.00 | -0.97% | INR 40.00 | INR 42.00 | INR 40.00 | 9.50K |
| 2026-07-02 | INR 41.40 | -0.36% | INR 39.65 | INR 41.75 | INR 39.65 | 13.00K |
| 2026-07-01 | INR 41.55 | +2.09% | INR 40.70 | INR 42.70 | INR 40.10 | 26.00K |
| 2026-06-30 | INR 40.70 | -0.49% | INR 40.90 | INR 42.60 | INR 39.25 | 36.00K |
| 2026-06-29 | INR 40.90 | -2.62% | INR 42.00 | INR 42.50 | INR 40.50 | 26.00K |
| 2026-06-26 | INR 42.00 | 0.00% | INR 42.00 | INR 42.00 | INR 42.00 | 0 |
| 2026-06-25 | INR 42.00 | -1.41% | INR 44.40 | INR 44.40 | INR 41.70 | 9.00K |
| 2026-06-24 | INR 42.60 | -1.62% | INR 43.30 | INR 43.50 | INR 41.70 | 12.00K |
| 2026-06-23 | INR 43.30 | -0.92% | INR 43.70 | INR 44.85 | INR 42.00 | 22.50K |
| 2026-06-22 | INR 43.70 | +4.80% | INR 41.70 | INR 43.75 | INR 41.70 | 43.00K |
| 2026-06-19 | INR 41.70 | +1.71% | INR 41.90 | INR 41.90 | INR 39.70 | 18.50K |
| 2026-06-18 | INR 41.00 | +0.61% | INR 40.70 | INR 41.80 | INR 40.50 | 34.00K |
| 2026-06-17 | INR 40.75 | -1.69% | INR 41.45 | INR 41.95 | INR 40.00 | 20.50K |
| 2026-06-16 | INR 41.45 | -0.12% | INR 41.45 | INR 41.45 | INR 41.05 | 7.50K |
| 2026-06-15 | INR 41.50 | +2.60% | INR 42.00 | INR 42.20 | INR 40.50 | 32.50K |
| 2026-06-12 | INR 40.45 | -0.12% | INR 40.50 | INR 42.40 | INR 39.00 | 31.00K |
| 2026-06-11 | INR 40.50 | -2.41% | INR 40.30 | INR 41.50 | INR 39.50 | 32.50K |
| 2026-06-10 | INR 41.50 | -0.12% | INR 41.70 | INR 42.80 | INR 41.50 | 34.00K |
| 2026-06-09 | INR 41.55 | +4.40% | INR 41.00 | INR 41.75 | INR 39.25 | 75.00K |
| 2026-06-08 | INR 39.80 | +3.78% | INR 37.65 | INR 40.20 | INR 37.00 | 76.50K |
| 2026-06-05 | INR 38.35 | +0.13% | INR 38.30 | INR 39.25 | INR 36.40 | 151.00K |
| 2026-06-04 | INR 38.30 | -4.96% | INR 40.00 | INR 40.95 | INR 38.30 | 92.50K |
| 2026-06-03 | INR 40.30 | +0.62% | INR 40.90 | INR 40.90 | INR 39.15 | 21.00K |
| 2026-06-02 | INR 40.05 | +0.12% | INR 40.05 | INR 40.95 | INR 39.55 | 9.50K |
| 2026-06-01 | INR 40.00 | -3.50% | INR 42.45 | INR 42.45 | INR 39.50 | 19.00K |
| 2026-05-29 | INR 41.45 | +1.97% | INR 40.00 | INR 41.80 | INR 40.00 | 19.00K |
| 2026-05-28 | INR 40.65 | 0.00% | INR 40.65 | INR 40.65 | INR 40.65 | 0 |