Dr. Reddy's Laboratories Ltd. DRREDDY
NSE · India · Health Technology
INR 1,206.20-26.80 (-2.17%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,233.00 | -1.51% | INR 1,242.20 | INR 1,244.60 | INR 1,214.20 | 4.03M |
| 2026-09-29 | INR 1,251.90 | +2.53% | INR 1,243.20 | INR 1,252.80 | INR 1,229.00 | 5.35M |
| 2026-09-28 | INR 1,221.00 | +1.67% | INR 1,211.60 | INR 1,229.80 | INR 1,204.00 | 3.40M |
| 2026-09-25 | INR 1,201.00 | +0.05% | INR 1,204.50 | INR 1,207.80 | INR 1,193.40 | 1.00M |
| 2026-09-24 | INR 1,200.40 | -0.89% | INR 1,210.90 | INR 1,213.90 | INR 1,197.00 | 1.67M |
| 2026-09-23 | INR 1,211.20 | +0.02% | INR 1,210.00 | INR 1,220.50 | INR 1,205.90 | 987.42K |
| 2026-09-22 | INR 1,211.00 | +1.06% | INR 1,207.00 | INR 1,222.00 | INR 1,201.20 | 3.36M |
| 2026-09-21 | INR 1,198.30 | +1.12% | INR 1,185.00 | INR 1,211.90 | INR 1,185.00 | 1.72M |
| 2026-09-18 | INR 1,185.00 | +0.85% | INR 1,182.60 | INR 1,207.50 | INR 1,182.10 | 3.00M |
| 2026-09-17 | INR 1,175.00 | +3.07% | INR 1,140.00 | INR 1,189.80 | INR 1,140.00 | 2.31M |
| 2026-09-16 | INR 1,140.00 | -0.44% | INR 1,142.00 | INR 1,149.90 | INR 1,133.90 | 1.12M |
| 2026-09-15 | INR 1,145.00 | -1.76% | INR 1,163.70 | INR 1,168.50 | INR 1,141.00 | 1.81M |
| 2026-09-14 | INR 1,165.50 | 0.00% | INR 1,165.50 | INR 1,165.50 | INR 1,165.50 | 0 |
| 2026-09-11 | INR 1,165.50 | +1.97% | INR 1,130.00 | INR 1,182.00 | INR 1,130.00 | 2.40M |
| 2026-09-10 | INR 1,143.00 | -0.17% | INR 1,140.00 | INR 1,147.20 | INR 1,134.90 | 1.68M |
| 2026-09-09 | INR 1,145.00 | -0.52% | INR 1,146.00 | INR 1,151.00 | INR 1,136.40 | 528.50K |
| 2026-09-08 | INR 1,151.00 | +0.59% | INR 1,146.50 | INR 1,154.50 | INR 1,144.00 | 587.27K |
| 2026-09-07 | INR 1,144.20 | -0.59% | INR 1,150.50 | INR 1,163.20 | INR 1,141.80 | 420.95K |
| 2026-09-04 | INR 1,151.00 | -0.35% | INR 1,157.00 | INR 1,166.80 | INR 1,151.00 | 568.46K |
| 2026-09-03 | INR 1,155.00 | -0.13% | INR 1,162.00 | INR 1,164.30 | INR 1,155.00 | 338.27K |
| 2026-09-02 | INR 1,156.50 | -1.24% | INR 1,165.00 | INR 1,170.90 | INR 1,156.50 | 486.54K |
| 2026-09-01 | INR 1,171.00 | +1.44% | INR 1,166.50 | INR 1,179.90 | INR 1,166.50 | 556.26K |
| 2026-08-31 | INR 1,154.40 | -2.00% | INR 1,178.00 | INR 1,178.10 | INR 1,154.40 | 2.00M |
| 2026-08-28 | INR 1,178.00 | +0.08% | INR 1,175.00 | INR 1,186.60 | INR 1,172.50 | 682.71K |
| 2026-08-27 | INR 1,177.00 | -0.42% | INR 1,182.00 | INR 1,191.90 | INR 1,169.40 | 1.04M |
| 2026-08-26 | INR 1,182.00 | -0.96% | INR 1,189.90 | INR 1,197.20 | INR 1,180.10 | 1.99M |
| 2026-08-25 | INR 1,193.50 | +0.29% | INR 1,189.00 | INR 1,193.50 | INR 1,175.00 | 1.57M |
| 2026-08-24 | INR 1,190.00 | +1.30% | INR 1,179.40 | INR 1,195.90 | INR 1,168.60 | 2.25M |
| 2026-08-21 | INR 1,174.70 | -0.45% | INR 1,179.00 | INR 1,185.10 | INR 1,174.00 | 1.25M |
| 2026-08-20 | INR 1,180.00 | +0.85% | INR 1,171.20 | INR 1,183.80 | INR 1,171.20 | 1.03M |
| 2026-08-19 | INR 1,170.00 | -0.75% | INR 1,171.90 | INR 1,187.20 | INR 1,168.00 | 1.15M |
| 2026-08-18 | INR 1,178.80 | -1.11% | INR 1,185.00 | INR 1,189.30 | INR 1,176.10 | 805.63K |
| 2026-08-17 | INR 1,192.00 | -0.67% | INR 1,204.40 | INR 1,204.40 | INR 1,178.20 | 2.18M |
| 2026-08-14 | INR 1,200.00 | -0.50% | INR 1,205.90 | INR 1,205.90 | INR 1,192.40 | 2.14M |
| 2026-08-13 | INR 1,206.00 | +0.50% | INR 1,194.00 | INR 1,208.10 | INR 1,182.10 | 1.80M |
| 2026-08-12 | INR 1,200.00 | -0.41% | INR 1,206.80 | INR 1,206.80 | INR 1,190.00 | 2.37M |
| 2026-08-11 | INR 1,205.00 | +3.99% | INR 1,159.10 | INR 1,206.60 | INR 1,155.10 | 3.94M |
| 2026-08-10 | INR 1,158.80 | -1.13% | INR 1,172.00 | INR 1,178.80 | INR 1,156.00 | 1.77M |
| 2026-08-07 | INR 1,172.00 | +0.09% | INR 1,166.00 | INR 1,172.00 | INR 1,162.10 | 1.07M |
| 2026-08-06 | INR 1,171.00 | -0.43% | INR 1,174.00 | INR 1,174.40 | INR 1,163.00 | 1.33M |
| 2026-08-05 | INR 1,176.00 | +0.29% | INR 1,171.80 | INR 1,178.40 | INR 1,157.70 | 1.88M |
| 2026-08-04 | INR 1,172.60 | -0.63% | INR 1,174.00 | INR 1,174.00 | INR 1,154.40 | 2.17M |
| 2026-08-03 | INR 1,180.00 | +2.78% | INR 1,166.20 | INR 1,182.00 | INR 1,160.30 | 2.15M |
| 2026-07-31 | INR 1,148.10 | +0.29% | INR 1,152.00 | INR 1,154.30 | INR 1,141.70 | 1.09M |
| 2026-07-30 | INR 1,144.80 | +0.22% | INR 1,143.00 | INR 1,151.00 | INR 1,139.00 | 1.35M |
| 2026-07-29 | INR 1,142.30 | +0.59% | INR 1,144.00 | INR 1,147.80 | INR 1,131.10 | 1.28M |
| 2026-07-28 | INR 1,135.60 | -1.32% | INR 1,145.00 | INR 1,149.00 | INR 1,130.20 | 2.16M |
| 2026-07-27 | INR 1,150.80 | -0.08% | INR 1,154.70 | INR 1,159.30 | INR 1,147.20 | 1.05M |
| 2026-07-24 | INR 1,151.70 | -1.25% | INR 1,147.00 | INR 1,166.30 | INR 1,131.40 | 4.75M |
| 2026-07-23 | INR 1,166.30 | -1.39% | INR 1,101.00 | INR 1,171.60 | INR 1,101.00 | 6.69M |
| 2026-07-22 | INR 1,182.80 | -1.92% | INR 1,191.00 | INR 1,202.30 | INR 1,169.00 | 2.53M |
| 2026-07-21 | INR 1,206.00 | -1.40% | INR 1,224.70 | INR 1,230.00 | INR 1,203.00 | 2.18M |
| 2026-07-20 | INR 1,223.10 | +0.98% | INR 1,213.30 | INR 1,231.30 | INR 1,209.60 | 2.21M |
| 2026-07-17 | INR 1,211.20 | -1.08% | INR 1,227.50 | INR 1,229.90 | INR 1,201.20 | 2.08M |
| 2026-07-16 | INR 1,224.40 | -0.41% | INR 1,227.50 | INR 1,235.00 | INR 1,221.80 | 1.94M |
| 2026-07-15 | INR 1,229.50 | -1.34% | INR 1,249.10 | INR 1,249.10 | INR 1,226.40 | 1.69M |
| 2026-07-14 | INR 1,246.20 | +0.95% | INR 1,234.50 | INR 1,248.00 | INR 1,231.20 | 1.98M |
| 2026-07-13 | INR 1,234.50 | -0.79% | INR 1,244.30 | INR 1,249.10 | INR 1,226.30 | 2.44M |
| 2026-07-10 | INR 1,244.30 | -1.99% | INR 1,244.90 | INR 1,251.80 | INR 1,222.00 | 8.11M |
| 2026-07-09 | INR 1,269.50 | -5.89% | INR 1,340.00 | INR 1,349.00 | INR 1,261.10 | 8.41M |
| 2026-07-08 | INR 1,349.00 | -0.41% | INR 1,357.00 | INR 1,383.00 | INR 1,338.60 | 1.56M |
| 2026-07-07 | INR 1,354.60 | -0.97% | INR 1,362.00 | INR 1,380.20 | INR 1,351.50 | 1.04M |
| 2026-07-06 | INR 1,367.90 | -0.45% | INR 1,375.90 | INR 1,380.70 | INR 1,357.40 | 810.27K |
| 2026-07-03 | INR 1,374.10 | +2.11% | INR 1,356.00 | INR 1,390.40 | INR 1,350.30 | 1.30M |
| 2026-07-02 | INR 1,345.70 | +0.43% | INR 1,339.90 | INR 1,360.80 | INR 1,329.00 | 808.60K |
| 2026-07-01 | INR 1,339.90 | -1.27% | INR 1,351.00 | INR 1,362.70 | INR 1,330.00 | 1.42M |
| 2026-06-30 | INR 1,357.10 | -1.35% | INR 1,375.00 | INR 1,375.00 | INR 1,347.10 | 2.45M |
| 2026-06-29 | INR 1,375.70 | +1.87% | INR 1,388.40 | INR 1,414.90 | INR 1,355.80 | 8.86M |
| 2026-06-26 | INR 1,350.50 | 0.00% | INR 1,350.50 | INR 1,350.50 | INR 1,350.50 | 0 |
| 2026-06-25 | INR 1,350.50 | +1.66% | INR 1,331.90 | INR 1,363.00 | INR 1,331.90 | 1.70M |
| 2026-06-24 | INR 1,328.40 | +2.08% | INR 1,310.00 | INR 1,343.00 | INR 1,306.20 | 3.35M |
| 2026-06-23 | INR 1,301.30 | +0.82% | INR 1,297.20 | INR 1,329.50 | INR 1,294.90 | 2.88M |
| 2026-06-22 | INR 1,290.70 | +1.46% | INR 1,278.10 | INR 1,306.00 | INR 1,271.20 | 1.62M |
| 2026-06-19 | INR 1,272.10 | +0.36% | INR 1,267.00 | INR 1,275.00 | INR 1,261.00 | 1.31M |
| 2026-06-18 | INR 1,267.50 | -0.12% | INR 1,269.00 | INR 1,279.90 | INR 1,261.70 | 774.09K |
| 2026-06-17 | INR 1,269.00 | -0.62% | INR 1,276.00 | INR 1,277.40 | INR 1,260.90 | 683.62K |
| 2026-06-16 | INR 1,276.90 | -0.20% | INR 1,279.00 | INR 1,286.00 | INR 1,269.10 | 430.92K |
| 2026-06-15 | INR 1,279.50 | +0.32% | INR 1,296.20 | INR 1,296.20 | INR 1,275.30 | 1.18M |
| 2026-06-12 | INR 1,275.40 | -0.05% | INR 1,291.00 | INR 1,291.00 | INR 1,266.00 | 1.65M |
| 2026-06-11 | INR 1,276.00 | +0.34% | INR 1,271.10 | INR 1,285.70 | INR 1,266.40 | 1.06M |
| 2026-06-10 | INR 1,271.70 | +0.25% | INR 1,268.60 | INR 1,283.70 | INR 1,266.70 | 1.17M |
| 2026-06-09 | INR 1,268.50 | -0.56% | INR 1,277.00 | INR 1,287.60 | INR 1,261.40 | 871.90K |
| 2026-06-08 | INR 1,275.60 | -0.20% | INR 1,270.00 | INR 1,293.70 | INR 1,270.00 | 863.00K |
| 2026-06-05 | INR 1,278.20 | +0.84% | INR 1,273.00 | INR 1,289.40 | INR 1,268.50 | 774.69K |
| 2026-06-04 | INR 1,267.50 | +0.33% | INR 1,257.30 | INR 1,274.90 | INR 1,248.40 | 944.05K |
| 2026-06-03 | INR 1,263.30 | -0.84% | INR 1,269.50 | INR 1,275.20 | INR 1,256.90 | 1.23M |
| 2026-06-02 | INR 1,274.00 | -1.27% | INR 1,280.20 | INR 1,284.70 | INR 1,264.10 | 2.02M |
| 2026-06-01 | INR 1,290.40 | -1.00% | INR 1,310.10 | INR 1,319.60 | INR 1,284.80 | 1.38M |
| 2026-05-29 | INR 1,303.50 | -1.18% | INR 1,318.80 | INR 1,328.60 | INR 1,297.50 | 5.42M |
| 2026-05-28 | INR 1,319.00 | 0.00% | INR 1,319.00 | INR 1,319.00 | INR 1,319.00 | 0 |