Dryden Gold Corp DRY
TSXV · Canada · Non-Energy Minerals
CAD 0.2350+0.00 (+2.17%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 129.66K |
| 2026-09-30 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 79.49K |
| 2026-09-29 | CAD 0.23 | -4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 284.18K |
| 2026-09-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 257.83K |
| 2026-09-25 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 451.21K |
| 2026-09-24 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 392.59K |
| 2026-09-23 | CAD 0.26 | +6.12% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 385.03K |
| 2026-09-22 | CAD 0.25 | -2.97% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 148.93K |
| 2026-09-21 | CAD 0.25 | -2.88% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 323.45K |
| 2026-09-18 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 45.21K |
| 2026-09-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 162.76K |
| 2026-09-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 140.78K |
| 2026-09-15 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 58.16K |
| 2026-09-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 75.84K |
| 2026-09-11 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 159.70K |
| 2026-09-10 | CAD 0.27 | -1.82% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 322.58K |
| 2026-09-09 | CAD 0.28 | -1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 98.99K |
| 2026-09-08 | CAD 0.28 | -1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 316.03K |
| 2026-09-04 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 124.23K |
| 2026-09-03 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 234.57K |
| 2026-09-02 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 40.85K |
| 2026-09-01 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 163.05K |
| 2026-08-31 | CAD 0.27 | +2.86% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 650.87K |
| 2026-08-28 | CAD 0.26 | +0.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 344.96K |
| 2026-08-27 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 844.91K |
| 2026-08-26 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 460.15K |
| 2026-08-25 | CAD 0.28 | -3.51% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 701.00K |
| 2026-08-24 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 298.48K |
| 2026-08-21 | CAD 0.30 | +5.26% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 66.26K |
| 2026-08-20 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 147.34K |
| 2026-08-19 | CAD 0.29 | +5.45% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 73.04K |
| 2026-08-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 84.25K |
| 2026-08-17 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 175.09K |
| 2026-08-14 | CAD 0.28 | -8.20% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 385.96K |
| 2026-08-13 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 94.17K |
| 2026-08-12 | CAD 0.31 | +1.64% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 229.63K |
| 2026-08-11 | CAD 0.31 | +1.67% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 125.35K |
| 2026-08-10 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 162.86K |
| 2026-08-07 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 122.89K |
| 2026-08-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 28.68K |
| 2026-08-05 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.33 | CAD 0.28 | 842.69K |
| 2026-08-04 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 191.41K |
| 2026-07-31 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 48.80K |
| 2026-07-30 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 103.53K |
| 2026-07-29 | CAD 0.25 | +8.51% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 143.86K |
| 2026-07-28 | CAD 0.23 | -4.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 59.84K |
| 2026-07-27 | CAD 0.25 | -2.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 75.03K |
| 2026-07-24 | CAD 0.25 | +4.17% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 61.99K |
| 2026-07-23 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 61.43K |
| 2026-07-22 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 52.52K |
| 2026-07-21 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 199.57K |
| 2026-07-20 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 82.94K |
| 2026-07-17 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 111.25K |
| 2026-07-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 140.29K |
| 2026-07-15 | CAD 0.25 | -3.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 126.36K |
| 2026-07-14 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 228.54K |
| 2026-07-13 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 143.00K |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 27.13K |
| 2026-07-09 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 69.88K |
| 2026-07-08 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 241.35K |
| 2026-07-07 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 10.42K |
| 2026-07-06 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 72.87K |
| 2026-07-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 51.98K |
| 2026-07-02 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 45.28K |
| 2026-06-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 46.48K |
| 2026-06-29 | CAD 0.28 | -2.61% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 18.96K |
| 2026-06-26 | CAD 0.29 | +2.68% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 141.59K |
| 2026-06-25 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 113.99K |
| 2026-06-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 50.00K |
| 2026-06-23 | CAD 0.28 | -3.51% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 184.07K |
| 2026-06-22 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 86.11K |
| 2026-06-19 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 256.44K |
| 2026-06-18 | CAD 0.30 | -5.51% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 76.03K |
| 2026-06-17 | CAD 0.32 | -0.78% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 72.46K |
| 2026-06-16 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 168.49K |
| 2026-06-15 | CAD 0.32 | +8.33% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 459.64K |
| 2026-06-12 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 592.11K |
| 2026-06-11 | CAD 0.29 | +1.72% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 149.99K |
| 2026-06-10 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 290.54K |
| 2026-06-09 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 195.93K |
| 2026-06-08 | CAD 0.31 | +3.39% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 49.43K |
| 2026-06-05 | CAD 0.29 | -13.24% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 239.16K |
| 2026-06-04 | CAD 0.34 | +2.26% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 57.55K |
| 2026-06-03 | CAD 0.33 | -0.75% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 77.38K |
| 2026-06-02 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 75.24K |
| 2026-06-01 | CAD 0.34 | +1.52% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 76.58K |
| 2026-05-29 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 156.48K |
| 2026-05-28 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 243.51K |
| 2026-05-27 | CAD 0.32 | -8.57% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 167.40K |
| 2026-05-26 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 939.09K |