Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 23.90 | 0.00% | PLN 23.90 | PLN 23.90 | PLN 23.90 | 0 |
| Nov 05, 2026 | PLN 23.90 | 0.00% | PLN 23.90 | PLN 23.90 | PLN 23.90 | 0 |
| Nov 04, 2026 | PLN 23.90 | 0.00% | PLN 23.90 | PLN 23.90 | PLN 23.90 | 0 |
| Nov 03, 2026 | PLN 23.90 | 0.00% | PLN 24.00 | PLN 24.00 | PLN 22.40 | 23 |
| Nov 02, 2026 | PLN 23.90 | 0.00% | PLN 23.80 | PLN 23.90 | PLN 22.60 | 5 |
| Oct 30, 2026 | PLN 23.90 | 0.00% | PLN 23.90 | PLN 23.90 | PLN 23.90 | 0 |
| Oct 29, 2026 | PLN 23.90 | +8.64% | PLN 23.90 | PLN 24.00 | PLN 23.90 | 23 |
| Oct 28, 2026 | PLN 22.00 | -8.33% | PLN 23.00 | PLN 24.00 | PLN 22.00 | 36 |
| Oct 27, 2026 | PLN 24.00 | 0.00% | PLN 24.00 | PLN 24.00 | PLN 24.00 | 4 |
| Oct 26, 2026 | PLN 24.00 | 0.00% | PLN 24.00 | PLN 24.00 | PLN 23.00 | 232 |
| Oct 23, 2026 | PLN 24.00 | -4.00% | PLN 24.00 | PLN 24.00 | PLN 24.00 | 247 |
| Oct 22, 2026 | PLN 25.00 | -1.19% | PLN 26.80 | PLN 26.80 | PLN 25.00 | 24 |
| Oct 21, 2026 | PLN 25.30 | -8.00% | PLN 25.30 | PLN 25.30 | PLN 25.30 | 64 |
| Oct 20, 2026 | PLN 27.50 | 0.00% | PLN 27.50 | PLN 27.50 | PLN 27.50 | 1 |
| Oct 19, 2026 | PLN 27.50 | +1.10% | PLN 27.50 | PLN 27.50 | PLN 27.50 | 5 |
| Oct 16, 2026 | PLN 27.20 | +2.64% | PLN 27.40 | PLN 27.40 | PLN 25.70 | 24 |
| Oct 15, 2026 | PLN 26.50 | -3.28% | PLN 26.50 | PLN 26.50 | PLN 26.50 | 38 |
| Oct 14, 2026 | PLN 27.40 | +7.03% | PLN 26.00 | PLN 27.40 | PLN 26.00 | 71 |
| Oct 13, 2026 | PLN 25.60 | +0.39% | PLN 25.50 | PLN 25.60 | PLN 25.50 | 102 |
| Oct 12, 2026 | PLN 25.50 | -1.16% | PLN 26.00 | PLN 26.00 | PLN 25.50 | 4 |
| Oct 09, 2026 | PLN 25.80 | -0.77% | PLN 26.00 | PLN 26.00 | PLN 25.80 | 9 |
| Oct 08, 2026 | PLN 26.00 | -3.70% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 71 |
| Oct 07, 2026 | PLN 27.00 | 0.00% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 0 |
| Oct 06, 2026 | PLN 27.00 | 0.00% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 0 |
| Oct 05, 2026 | PLN 27.00 | 0.00% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 0 |
| Oct 02, 2026 | PLN 27.00 | 0.00% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 1 |
| Oct 01, 2026 | PLN 27.00 | -1.46% | PLN 27.40 | PLN 27.40 | PLN 27.00 | 37 |
| Sep 30, 2026 | PLN 27.40 | -1.08% | PLN 27.70 | PLN 27.70 | PLN 27.40 | 11 |
| Sep 29, 2026 | PLN 27.70 | -0.36% | PLN 27.80 | PLN 27.80 | PLN 24.80 | 156 |
| Sep 28, 2026 | PLN 27.80 | -0.36% | PLN 27.80 | PLN 27.80 | PLN 27.80 | 1 |