Israel Discount Bank Limited Class A DSCT
TASE · Israel · Finance
ILA 3,480.00+29.00 (+0.84%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,480.00 | +0.84% | ILA 3,470.00 | ILA 3,496.00 | ILA 3,442.00 | 3.20M |
| 2026-09-30 | ILA 3,451.00 | -1.40% | ILA 3,475.00 | ILA 3,494.00 | ILA 3,409.00 | 2.70M |
| 2026-09-29 | ILA 3,500.00 | 0.00% | ILA 3,513.00 | ILA 3,532.00 | ILA 3,485.00 | 1.69M |
| 2026-09-28 | ILA 3,500.00 | -0.77% | ILA 3,522.00 | ILA 3,556.00 | ILA 3,484.00 | 1.59M |
| 2026-09-25 | ILA 3,527.00 | 0.00% | ILA 3,527.00 | ILA 3,527.00 | ILA 3,527.00 | 0 |
| 2026-09-24 | ILA 3,527.00 | -1.04% | ILA 3,505.00 | ILA 3,588.00 | ILA 3,502.00 | 5.36M |
| 2026-09-23 | ILA 3,564.00 | -0.03% | ILA 3,551.00 | ILA 3,566.00 | ILA 3,484.00 | 2.58M |
| 2026-09-22 | ILA 3,565.00 | -1.36% | ILA 3,614.00 | ILA 3,620.00 | ILA 3,524.00 | 2.61M |
| 2026-09-21 | ILA 3,614.00 | 0.00% | ILA 3,614.00 | ILA 3,614.00 | ILA 3,614.00 | 0 |
| 2026-09-18 | ILA 3,614.00 | 0.00% | ILA 3,614.00 | ILA 3,614.00 | ILA 3,614.00 | 0 |
| 2026-09-17 | ILA 3,614.00 | -0.96% | ILA 3,649.00 | ILA 3,692.00 | ILA 3,609.00 | 4.14M |
| 2026-09-16 | ILA 3,649.00 | +1.36% | ILA 3,600.00 | ILA 3,679.00 | ILA 3,600.00 | 2.14M |
| 2026-09-15 | ILA 3,600.00 | -1.13% | ILA 3,621.00 | ILA 3,641.00 | ILA 3,595.00 | 1.39M |
| 2026-09-14 | ILA 3,641.00 | +1.70% | ILA 3,586.00 | ILA 3,644.00 | ILA 3,586.00 | 2.87M |
| 2026-09-11 | ILA 3,580.00 | 0.00% | ILA 3,580.00 | ILA 3,580.00 | ILA 3,580.00 | 0 |
| 2026-09-10 | ILA 3,580.00 | -0.50% | ILA 3,598.00 | ILA 3,620.00 | ILA 3,564.00 | 3.52M |
| 2026-09-09 | ILA 3,598.00 | +0.11% | ILA 3,608.00 | ILA 3,646.00 | ILA 3,598.00 | 3.24M |
| 2026-09-08 | ILA 3,594.00 | -0.94% | ILA 3,626.00 | ILA 3,643.00 | ILA 3,591.00 | 2.62M |
| 2026-09-07 | ILA 3,628.00 | +1.34% | ILA 3,584.00 | ILA 3,646.00 | ILA 3,563.00 | 2.77M |
| 2026-09-04 | ILA 3,580.00 | +0.06% | ILA 3,590.00 | ILA 3,590.00 | ILA 3,541.00 | 1.01M |
| 2026-09-03 | ILA 3,578.00 | +0.87% | ILA 3,575.00 | ILA 3,583.00 | ILA 3,542.00 | 1.95M |
| 2026-09-02 | ILA 3,547.00 | +3.11% | ILA 3,433.00 | ILA 3,560.00 | ILA 3,427.00 | 4.36M |
| 2026-09-01 | ILA 3,440.00 | +0.58% | ILA 3,420.00 | ILA 3,482.00 | ILA 3,380.00 | 5.84M |
| 2026-08-31 | ILA 3,420.00 | +0.94% | ILA 3,399.00 | ILA 3,439.00 | ILA 3,387.00 | 3.14M |
| 2026-08-28 | ILA 3,388.00 | -0.12% | ILA 3,355.00 | ILA 3,410.00 | ILA 3,345.00 | 4.71M |
| 2026-08-27 | ILA 3,392.00 | -0.62% | ILA 3,372.00 | ILA 3,399.00 | ILA 3,358.00 | 1.13M |
| 2026-08-26 | ILA 3,413.00 | +0.38% | ILA 3,390.00 | ILA 3,427.00 | ILA 3,370.00 | 2.29M |
| 2026-08-25 | ILA 3,400.00 | +0.53% | ILA 3,359.00 | ILA 3,400.00 | ILA 3,347.00 | 1.78M |
| 2026-08-24 | ILA 3,382.00 | -0.50% | ILA 3,405.00 | ILA 3,416.00 | ILA 3,351.00 | 1.70M |
| 2026-08-21 | ILA 3,399.00 | +1.43% | ILA 3,354.00 | ILA 3,407.00 | ILA 3,352.00 | 2.26M |
| 2026-08-20 | ILA 3,351.00 | -0.98% | ILA 3,371.00 | ILA 3,381.00 | ILA 3,345.00 | 1.52M |
| 2026-08-19 | ILA 3,384.00 | +1.20% | ILA 3,344.00 | ILA 3,392.00 | ILA 3,322.00 | 2.86M |
| 2026-08-18 | ILA 3,344.00 | +1.52% | ILA 3,287.00 | ILA 3,344.00 | ILA 3,242.00 | 2.90M |
| 2026-08-17 | ILA 3,294.00 | -3.12% | ILA 3,379.00 | ILA 3,388.00 | ILA 3,286.00 | 2.42M |
| 2026-08-14 | ILA 3,400.00 | +0.32% | ILA 3,415.00 | ILA 3,433.00 | ILA 3,384.00 | 1.41M |
| 2026-08-13 | ILA 3,389.00 | +0.95% | ILA 3,400.00 | ILA 3,466.00 | ILA 3,360.00 | 3.63M |
| 2026-08-12 | ILA 3,357.00 | +1.36% | ILA 3,322.00 | ILA 3,358.00 | ILA 3,306.00 | 2.56M |
| 2026-08-11 | ILA 3,312.00 | +2.19% | ILA 3,241.00 | ILA 3,312.00 | ILA 3,235.00 | 2.60M |
| 2026-08-10 | ILA 3,241.00 | -1.31% | ILA 3,271.00 | ILA 3,281.00 | ILA 3,218.00 | 2.94M |
| 2026-08-07 | ILA 3,284.00 | +2.91% | ILA 3,205.00 | ILA 3,296.00 | ILA 3,192.00 | 2.07M |
| 2026-08-06 | ILA 3,191.00 | -0.31% | ILA 3,183.00 | ILA 3,234.00 | ILA 3,170.00 | 11.24M |
| 2026-08-05 | ILA 3,201.00 | -2.14% | ILA 3,263.00 | ILA 3,292.00 | ILA 3,193.00 | 2.50M |
| 2026-08-04 | ILA 3,271.00 | +2.96% | ILA 3,179.00 | ILA 3,271.00 | ILA 3,150.00 | 3.31M |
| 2026-08-03 | ILA 3,177.00 | -0.59% | ILA 3,196.00 | ILA 3,235.00 | ILA 3,165.00 | 2.78M |
| 2026-07-31 | ILA 3,196.00 | +0.25% | ILA 3,176.00 | ILA 3,224.00 | ILA 3,176.00 | 2.91M |
| 2026-07-30 | ILA 3,188.00 | +1.50% | ILA 3,157.00 | ILA 3,188.00 | ILA 3,115.00 | 2.78M |
| 2026-07-29 | ILA 3,141.00 | -1.78% | ILA 3,181.00 | ILA 3,216.00 | ILA 3,132.00 | 2.71M |
| 2026-07-28 | ILA 3,198.00 | -0.81% | ILA 3,227.00 | ILA 3,271.00 | ILA 3,184.00 | 2.92M |
| 2026-07-27 | ILA 3,224.00 | +1.13% | ILA 3,240.00 | ILA 3,258.00 | ILA 3,211.00 | 2.49M |
| 2026-07-24 | ILA 3,188.00 | +0.09% | ILA 3,150.00 | ILA 3,212.00 | ILA 3,134.00 | 4.60M |
| 2026-07-22 | ILA 3,185.00 | -0.31% | ILA 3,179.00 | ILA 3,238.00 | ILA 3,151.00 | 2.28M |
| 2026-07-21 | ILA 3,195.00 | +1.24% | ILA 3,164.00 | ILA 3,206.00 | ILA 3,141.00 | 6.28M |
| 2026-07-20 | ILA 3,156.00 | -1.22% | ILA 3,195.00 | ILA 3,195.00 | ILA 3,129.00 | 15.31M |
| 2026-07-17 | ILA 3,195.00 | +1.46% | ILA 3,149.00 | ILA 3,216.00 | ILA 3,135.00 | 2.41M |
| 2026-07-16 | ILA 3,149.00 | -1.53% | ILA 3,212.00 | ILA 3,212.00 | ILA 3,119.00 | 2.93M |
| 2026-07-15 | ILA 3,198.00 | +5.54% | ILA 3,067.00 | ILA 3,198.00 | ILA 3,042.00 | 6.34M |
| 2026-07-14 | ILA 3,030.00 | -1.46% | ILA 3,064.00 | ILA 3,070.00 | ILA 3,020.00 | 2.03M |
| 2026-07-13 | ILA 3,075.00 | -0.65% | ILA 3,077.00 | ILA 3,104.00 | ILA 3,012.00 | 3.15M |
| 2026-07-10 | ILA 3,095.00 | +0.98% | ILA 3,065.00 | ILA 3,128.00 | ILA 3,065.00 | 1.89M |
| 2026-07-09 | ILA 3,065.00 | -2.33% | ILA 3,126.00 | ILA 3,168.00 | ILA 3,065.00 | 8.98M |
| 2026-07-08 | ILA 3,138.00 | +1.29% | ILA 3,088.00 | ILA 3,169.00 | ILA 3,081.00 | 2.72M |
| 2026-07-07 | ILA 3,098.00 | +1.14% | ILA 3,073.00 | ILA 3,124.00 | ILA 3,018.00 | 10.29M |
| 2026-07-06 | ILA 3,063.00 | +1.49% | ILA 3,020.00 | ILA 3,083.00 | ILA 2,970.00 | 2.99M |
| 2026-07-03 | ILA 3,018.00 | +1.04% | ILA 3,005.00 | ILA 3,019.00 | ILA 2,976.00 | 2.42M |
| 2026-07-02 | ILA 2,987.00 | -0.43% | ILA 3,025.00 | ILA 3,026.00 | ILA 2,954.00 | 4.56M |
| 2026-07-01 | ILA 3,000.00 | +1.69% | ILA 2,964.00 | ILA 3,009.00 | ILA 2,948.00 | 7.68M |
| 2026-06-30 | ILA 2,950.00 | -0.34% | ILA 2,962.00 | ILA 3,000.00 | ILA 2,913.00 | 10.02M |
| 2026-06-29 | ILA 2,960.00 | +1.89% | ILA 2,948.00 | ILA 3,023.00 | ILA 2,926.00 | 6.52M |
| 2026-06-26 | ILA 2,905.00 | 0.00% | ILA 2,905.00 | ILA 2,905.00 | ILA 2,905.00 | 0 |
| 2026-06-25 | ILA 2,905.00 | +1.08% | ILA 2,874.00 | ILA 2,939.00 | ILA 2,851.00 | 9.27M |
| 2026-06-24 | ILA 2,874.00 | +0.63% | ILA 2,884.00 | ILA 2,890.00 | ILA 2,853.00 | 6.46M |
| 2026-06-23 | ILA 2,856.00 | +0.11% | ILA 2,815.00 | ILA 2,858.00 | ILA 2,806.00 | 5.75M |
| 2026-06-22 | ILA 2,853.00 | -0.66% | ILA 2,890.00 | ILA 2,914.00 | ILA 2,840.00 | 5.21M |
| 2026-06-19 | ILA 2,872.00 | -3.27% | ILA 2,946.00 | ILA 2,957.00 | ILA 2,872.00 | 4.42M |
| 2026-06-18 | ILA 2,969.00 | +2.59% | ILA 2,894.00 | ILA 2,985.00 | ILA 2,868.00 | 6.84M |
| 2026-06-17 | ILA 2,894.00 | +0.73% | ILA 2,889.00 | ILA 2,917.00 | ILA 2,860.00 | 3.70M |
| 2026-06-16 | ILA 2,873.00 | -0.62% | ILA 2,889.00 | ILA 2,902.00 | ILA 2,840.00 | 3.73M |
| 2026-06-15 | ILA 2,891.00 | -3.41% | ILA 2,993.00 | ILA 3,023.00 | ILA 2,875.00 | 6.91M |
| 2026-06-12 | ILA 2,993.00 | +1.73% | ILA 2,990.00 | ILA 3,005.00 | ILA 2,957.00 | 2.10M |
| 2026-06-11 | ILA 2,942.00 | +0.03% | ILA 2,946.00 | ILA 2,964.00 | ILA 2,920.00 | 3.68M |
| 2026-06-10 | ILA 2,941.00 | -0.94% | ILA 2,951.00 | ILA 2,996.00 | ILA 2,927.00 | 3.06M |
| 2026-06-09 | ILA 2,969.00 | -0.40% | ILA 3,000.00 | ILA 3,006.00 | ILA 2,950.00 | 3.84M |
| 2026-06-08 | ILA 2,981.00 | -0.20% | ILA 2,927.00 | ILA 3,031.00 | ILA 2,925.00 | 3.19M |
| 2026-06-05 | ILA 2,987.00 | +0.23% | ILA 2,980.00 | ILA 2,995.00 | ILA 2,934.00 | 2.60M |
| 2026-06-04 | ILA 2,980.00 | +0.91% | ILA 2,970.00 | ILA 3,012.00 | ILA 2,910.00 | 4.51M |
| 2026-06-03 | ILA 2,953.00 | -2.61% | ILA 2,970.00 | ILA 3,000.00 | ILA 2,932.00 | 5.28M |
| 2026-06-02 | ILA 3,032.00 | -0.75% | ILA 3,061.00 | ILA 3,117.00 | ILA 2,986.00 | 4.60M |
| 2026-06-01 | ILA 3,055.00 | -2.43% | ILA 3,157.00 | ILA 3,181.00 | ILA 3,038.00 | 3.77M |
| 2026-05-29 | ILA 3,131.00 | 0.00% | ILA 3,101.00 | ILA 3,176.00 | ILA 3,101.00 | 11.00M |
| 2026-05-28 | ILA 3,131.00 | -1.85% | ILA 3,168.00 | ILA 3,186.00 | ILA 3,117.00 | 2.84M |