Desert Minerals Ltd. DSM

ASX · Australia · Process Industries

AUD 0.6800-0.01 (-1.45%)

Market closed· Oct 1, 2026, 4:21 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	18.34K
2026-09-30	AUD 0.69	+1.47%	AUD 0.69	AUD 0.69	AUD 0.68	44.16K
2026-09-29	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	14.13K
2026-09-28	AUD 0.70	+1.45%	AUD 0.69	AUD 0.70	AUD 0.68	41.33K
2026-09-25	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.65	63.32K
2026-09-24	AUD 0.69	+1.47%	AUD 0.68	AUD 0.69	AUD 0.68	22.03K
2026-09-23	AUD 0.68	-0.73%	AUD 0.69	AUD 0.69	AUD 0.68	3.75K
2026-09-22	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	4.66K
2026-09-21	AUD 0.68	-0.73%	AUD 0.69	AUD 0.69	AUD 0.68	46.50K
2026-09-18	AUD 0.69	-2.14%	AUD 0.69	AUD 0.70	AUD 0.69	78.53K
2026-09-17	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-09-16	AUD 0.70	-3.45%	AUD 0.69	AUD 0.70	AUD 0.69	17.62K
2026-09-15	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-09-14	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-09-11	AUD 0.73	+2.84%	AUD 0.71	AUD 0.73	AUD 0.71	2.98K
2026-09-10	AUD 0.70	+0.71%	AUD 0.70	AUD 0.70	AUD 0.70	1.50K
2026-09-09	AUD 0.70	-1.41%	AUD 0.70	AUD 0.71	AUD 0.69	53.89K
2026-09-08	AUD 0.71	+1.43%	AUD 0.71	AUD 0.71	AUD 0.71	1.00K
2026-09-07	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	11.58K
2026-09-04	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.65	193.15K
2026-09-03	AUD 0.73	+6.62%	AUD 0.68	AUD 0.73	AUD 0.68	103.40K
2026-09-02	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.67	15.08K
2026-09-01	AUD 0.68	0.00%	AUD 0.67	AUD 0.68	AUD 0.67	16.91K
2026-08-31	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.67	43.92K
2026-08-28	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	33.35K
2026-08-27	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	7.24K
2026-08-26	AUD 0.69	-1.43%	AUD 0.68	AUD 0.69	AUD 0.68	4.09K
2026-08-25	AUD 0.70	0.00%	AUD 0.67	AUD 0.70	AUD 0.67	168.67K
2026-08-24	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.68	23.70K
2026-08-21	AUD 0.70	-3.45%	AUD 0.69	AUD 0.71	AUD 0.66	58.76K
2026-08-20	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	797
2026-08-19	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-18	AUD 0.73	-0.68%	AUD 0.73	AUD 0.73	AUD 0.73	52
2026-08-17	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	2.90K
2026-08-14	AUD 0.73	+2.10%	AUD 0.69	AUD 0.74	AUD 0.69	126.85K
2026-08-13	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	60
2026-08-12	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	774
2026-08-11	AUD 0.71	+2.14%	AUD 0.70	AUD 0.72	AUD 0.69	87.38K
2026-08-10	AUD 0.70	-1.41%	AUD 0.70	AUD 0.70	AUD 0.69	9.55K
2026-08-07	AUD 0.71	+2.16%	AUD 0.69	AUD 0.72	AUD 0.69	152.62K
2026-08-06	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.68	39.51K
2026-08-05	AUD 0.69	-0.71%	AUD 0.68	AUD 0.69	AUD 0.68	3.50K
2026-08-04	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.68	4.54K
2026-08-03	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.67	106.00K
2026-07-31	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	109.42K
2026-07-30	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.67	50.69K
2026-07-29	AUD 0.70	-2.78%	AUD 0.69	AUD 0.70	AUD 0.65	150.01K
2026-07-28	AUD 0.72	+1.41%	AUD 0.70	AUD 0.72	AUD 0.68	211.33K
2026-07-27	AUD 0.71	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	40.77K
2026-07-24	AUD 0.71	+0.71%	AUD 0.69	AUD 0.71	AUD 0.68	40.39K
2026-07-23	AUD 0.70	-2.08%	AUD 0.72	AUD 0.72	AUD 0.69	108.19K
2026-07-22	AUD 0.72	+6.67%	AUD 0.68	AUD 0.72	AUD 0.68	109.27K
2026-07-21	AUD 0.68	-6.90%	AUD 0.71	AUD 0.73	AUD 0.68	212.80K
2026-07-20	AUD 0.73	-3.33%	AUD 0.74	AUD 0.74	AUD 0.72	72.11K
2026-07-17	AUD 0.75	+1.35%	AUD 0.73	AUD 0.75	AUD 0.73	25.25K
2026-07-16	AUD 0.74	+1.37%	AUD 0.73	AUD 0.74	AUD 0.73	167.20K
2026-07-15	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.72	47.70K
2026-07-14	AUD 0.73	-3.95%	AUD 0.73	AUD 0.74	AUD 0.72	97.43K
2026-07-13	AUD 0.76	-1.94%	AUD 0.76	AUD 0.76	AUD 0.72	410.78K
2026-07-10	AUD 0.77	+5.44%	AUD 0.73	AUD 0.80	AUD 0.73	612.47K
2026-07-09	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.73	129.05K
2026-07-08	AUD 0.74	+2.08%	AUD 0.71	AUD 0.75	AUD 0.70	529.39K
2026-07-07	AUD 0.72	-7.69%	AUD 0.77	AUD 0.77	AUD 0.70	497.75K
2026-07-06	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.74	265.39K
2026-07-03	AUD 0.78	0.00%	AUD 0.79	AUD 0.79	AUD 0.76	204.77K
2026-07-02	AUD 0.78	+1.30%	AUD 0.77	AUD 0.78	AUD 0.76	44.57K
2026-07-01	AUD 0.77	+3.36%	AUD 0.73	AUD 0.79	AUD 0.73	289.39K
2026-06-30	AUD 0.75	+1.36%	AUD 0.73	AUD 0.75	AUD 0.73	75.35K
2026-06-29	AUD 0.74	-1.34%	AUD 0.73	AUD 0.74	AUD 0.73	33.43K
2026-06-26	AUD 0.75	-0.67%	AUD 0.75	AUD 0.75	AUD 0.70	242.08K
2026-06-25	AUD 0.75	+4.17%	AUD 0.72	AUD 0.75	AUD 0.72	125.28K
2026-06-24	AUD 0.72	+5.11%	AUD 0.69	AUD 0.72	AUD 0.69	281.57K
2026-06-23	AUD 0.69	+2.24%	AUD 0.67	AUD 0.69	AUD 0.67	191.35K
2026-06-22	AUD 0.67	+3.88%	AUD 0.68	AUD 0.69	AUD 0.64	280.69K
2026-06-19	AUD 0.64	-0.77%	AUD 0.65	AUD 0.66	AUD 0.63	292.76K
2026-06-18	AUD 0.65	+4.00%	AUD 0.63	AUD 0.67	AUD 0.62	159.05K
2026-06-17	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.58	325.40K
2026-06-16	AUD 0.63	+5.00%	AUD 0.60	AUD 0.63	AUD 0.55	270.37K
2026-06-15	AUD 0.60	+9.09%	AUD 0.56	AUD 0.61	AUD 0.54	357.55K
2026-06-12	AUD 0.55	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	43.02K
2026-06-11	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.51	603.24K
2026-06-10	AUD 0.54	+4.85%	AUD 0.51	AUD 0.56	AUD 0.50	816.09K
2026-06-09	AUD 0.51	+5.10%	AUD 0.47	AUD 0.51	AUD 0.45	742.98K
2026-06-05	AUD 0.49	+1.03%	AUD 0.50	AUD 0.51	AUD 0.46	844.53K
2026-06-04	AUD 0.49	+10.23%	AUD 0.44	AUD 0.50	AUD 0.44	798.42K
2026-06-03	AUD 0.44	+10.00%	AUD 0.40	AUD 0.44	AUD 0.40	572.10K
2026-06-02	AUD 0.40	+17.65%	AUD 0.35	AUD 0.40	AUD 0.35	584.12K
2026-06-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-05-28	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	7.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.68	18.34K
2026-09-30	AUD 0.69	+1.47%	AUD 0.69	AUD 0.69	AUD 0.68	44.16K
2026-09-29	AUD 0.68	-2.86%	AUD 0.69	AUD 0.69	AUD 0.68	14.13K
2026-09-28	AUD 0.70	+1.45%	AUD 0.69	AUD 0.70	AUD 0.68	41.33K
2026-09-25	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.65	63.32K
2026-09-24	AUD 0.69	+1.47%	AUD 0.68	AUD 0.69	AUD 0.68	22.03K
2026-09-23	AUD 0.68	-0.73%	AUD 0.69	AUD 0.69	AUD 0.68	3.75K
2026-09-22	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	4.66K
2026-09-21	AUD 0.68	-0.73%	AUD 0.69	AUD 0.69	AUD 0.68	46.50K
2026-09-18	AUD 0.69	-2.14%	AUD 0.69	AUD 0.70	AUD 0.69	78.53K
2026-09-17	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-09-16	AUD 0.70	-3.45%	AUD 0.69	AUD 0.70	AUD 0.69	17.62K
2026-09-15	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-09-14	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-09-11	AUD 0.73	+2.84%	AUD 0.71	AUD 0.73	AUD 0.71	2.98K
2026-09-10	AUD 0.70	+0.71%	AUD 0.70	AUD 0.70	AUD 0.70	1.50K
2026-09-09	AUD 0.70	-1.41%	AUD 0.70	AUD 0.71	AUD 0.69	53.89K
2026-09-08	AUD 0.71	+1.43%	AUD 0.71	AUD 0.71	AUD 0.71	1.00K
2026-09-07	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	11.58K
2026-09-04	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.65	193.15K
2026-09-03	AUD 0.73	+6.62%	AUD 0.68	AUD 0.73	AUD 0.68	103.40K
2026-09-02	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.67	15.08K
2026-09-01	AUD 0.68	0.00%	AUD 0.67	AUD 0.68	AUD 0.67	16.91K
2026-08-31	AUD 0.68	-1.45%	AUD 0.69	AUD 0.69	AUD 0.67	43.92K
2026-08-28	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	33.35K
2026-08-27	AUD 0.69	0.00%	AUD 0.68	AUD 0.69	AUD 0.68	7.24K
2026-08-26	AUD 0.69	-1.43%	AUD 0.68	AUD 0.69	AUD 0.68	4.09K
2026-08-25	AUD 0.70	0.00%	AUD 0.67	AUD 0.70	AUD 0.67	168.67K
2026-08-24	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.68	23.70K
2026-08-21	AUD 0.70	-3.45%	AUD 0.69	AUD 0.71	AUD 0.66	58.76K
2026-08-20	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	797
2026-08-19	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-18	AUD 0.73	-0.68%	AUD 0.73	AUD 0.73	AUD 0.73	52
2026-08-17	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	2.90K
2026-08-14	AUD 0.73	+2.10%	AUD 0.69	AUD 0.74	AUD 0.69	126.85K
2026-08-13	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	60
2026-08-12	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	774
2026-08-11	AUD 0.71	+2.14%	AUD 0.70	AUD 0.72	AUD 0.69	87.38K
2026-08-10	AUD 0.70	-1.41%	AUD 0.70	AUD 0.70	AUD 0.69	9.55K
2026-08-07	AUD 0.71	+2.16%	AUD 0.69	AUD 0.72	AUD 0.69	152.62K
2026-08-06	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.68	39.51K
2026-08-05	AUD 0.69	-0.71%	AUD 0.68	AUD 0.69	AUD 0.68	3.50K
2026-08-04	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.68	4.54K
2026-08-03	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.67	106.00K
2026-07-31	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	109.42K
2026-07-30	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.67	50.69K
2026-07-29	AUD 0.70	-2.78%	AUD 0.69	AUD 0.70	AUD 0.65	150.01K
2026-07-28	AUD 0.72	+1.41%	AUD 0.70	AUD 0.72	AUD 0.68	211.33K
2026-07-27	AUD 0.71	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	40.77K
2026-07-24	AUD 0.71	+0.71%	AUD 0.69	AUD 0.71	AUD 0.68	40.39K
2026-07-23	AUD 0.70	-2.08%	AUD 0.72	AUD 0.72	AUD 0.69	108.19K
2026-07-22	AUD 0.72	+6.67%	AUD 0.68	AUD 0.72	AUD 0.68	109.27K
2026-07-21	AUD 0.68	-6.90%	AUD 0.71	AUD 0.73	AUD 0.68	212.80K
2026-07-20	AUD 0.73	-3.33%	AUD 0.74	AUD 0.74	AUD 0.72	72.11K
2026-07-17	AUD 0.75	+1.35%	AUD 0.73	AUD 0.75	AUD 0.73	25.25K
2026-07-16	AUD 0.74	+1.37%	AUD 0.73	AUD 0.74	AUD 0.73	167.20K
2026-07-15	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.72	47.70K
2026-07-14	AUD 0.73	-3.95%	AUD 0.73	AUD 0.74	AUD 0.72	97.43K
2026-07-13	AUD 0.76	-1.94%	AUD 0.76	AUD 0.76	AUD 0.72	410.78K
2026-07-10	AUD 0.77	+5.44%	AUD 0.73	AUD 0.80	AUD 0.73	612.47K
2026-07-09	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.73	129.05K
2026-07-08	AUD 0.74	+2.08%	AUD 0.71	AUD 0.75	AUD 0.70	529.39K
2026-07-07	AUD 0.72	-7.69%	AUD 0.77	AUD 0.77	AUD 0.70	497.75K
2026-07-06	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.74	265.39K
2026-07-03	AUD 0.78	0.00%	AUD 0.79	AUD 0.79	AUD 0.76	204.77K
2026-07-02	AUD 0.78	+1.30%	AUD 0.77	AUD 0.78	AUD 0.76	44.57K
2026-07-01	AUD 0.77	+3.36%	AUD 0.73	AUD 0.79	AUD 0.73	289.39K
2026-06-30	AUD 0.75	+1.36%	AUD 0.73	AUD 0.75	AUD 0.73	75.35K
2026-06-29	AUD 0.74	-1.34%	AUD 0.73	AUD 0.74	AUD 0.73	33.43K
2026-06-26	AUD 0.75	-0.67%	AUD 0.75	AUD 0.75	AUD 0.70	242.08K
2026-06-25	AUD 0.75	+4.17%	AUD 0.72	AUD 0.75	AUD 0.72	125.28K
2026-06-24	AUD 0.72	+5.11%	AUD 0.69	AUD 0.72	AUD 0.69	281.57K
2026-06-23	AUD 0.69	+2.24%	AUD 0.67	AUD 0.69	AUD 0.67	191.35K
2026-06-22	AUD 0.67	+3.88%	AUD 0.68	AUD 0.69	AUD 0.64	280.69K
2026-06-19	AUD 0.64	-0.77%	AUD 0.65	AUD 0.66	AUD 0.63	292.76K
2026-06-18	AUD 0.65	+4.00%	AUD 0.63	AUD 0.67	AUD 0.62	159.05K
2026-06-17	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.58	325.40K
2026-06-16	AUD 0.63	+5.00%	AUD 0.60	AUD 0.63	AUD 0.55	270.37K
2026-06-15	AUD 0.60	+9.09%	AUD 0.56	AUD 0.61	AUD 0.54	357.55K
2026-06-12	AUD 0.55	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	43.02K
2026-06-11	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.51	603.24K
2026-06-10	AUD 0.54	+4.85%	AUD 0.51	AUD 0.56	AUD 0.50	816.09K
2026-06-09	AUD 0.51	+5.10%	AUD 0.47	AUD 0.51	AUD 0.45	742.98K
2026-06-05	AUD 0.49	+1.03%	AUD 0.50	AUD 0.51	AUD 0.46	844.53K
2026-06-04	AUD 0.49	+10.23%	AUD 0.44	AUD 0.50	AUD 0.44	798.42K
2026-06-03	AUD 0.44	+10.00%	AUD 0.40	AUD 0.44	AUD 0.40	572.10K
2026-06-02	AUD 0.40	+17.65%	AUD 0.35	AUD 0.40	AUD 0.35	584.12K
2026-06-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-05-28	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	7.40K