Big Tree Cloud Holdings Limited DSY
NASDAQ · United States · Miscellaneous
$3.56+0.06 (+1.71%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.56 | +2.30% | $3.48 | $3.60 | $3.48 | 6.90K |
| 2026-10-01 | $3.48 | -4.92% | $3.60 | $3.66 | $3.48 | 10.50K |
| 2026-09-30 | $3.66 | +1.95% | $3.59 | $3.69 | $3.59 | 4.70K |
| 2026-09-29 | $3.59 | +0.28% | $3.60 | $3.65 | $3.58 | 4.20K |
| 2026-09-28 | $3.58 | -0.83% | $3.64 | $3.64 | $3.58 | 3.50K |
| 2026-09-25 | $3.61 | +0.28% | $3.60 | $3.70 | $3.60 | 4.40K |
| 2026-09-24 | $3.60 | -1.64% | $3.66 | $3.66 | $3.55 | 7.40K |
| 2026-09-23 | $3.66 | +2.52% | $3.59 | $3.80 | $3.57 | 11.40K |
| 2026-09-22 | $3.57 | +1.71% | $3.55 | $3.65 | $3.53 | 8.10K |
| 2026-09-21 | $3.51 | +0.29% | $3.52 | $3.65 | $3.51 | 10.00K |
| 2026-09-18 | $3.50 | -0.28% | $3.50 | $3.60 | $3.50 | 3.90K |
| 2026-09-17 | $3.51 | +2.63% | $3.45 | $3.61 | $3.44 | 173.70K |
| 2026-09-16 | $3.42 | -5.79% | $3.69 | $3.76 | $3.42 | 23.80K |
| 2026-09-15 | $3.63 | 0.00% | $3.67 | $3.76 | $3.63 | 4.00K |
| 2026-09-14 | $3.63 | -3.71% | $3.80 | $3.88 | $3.63 | 10.10K |
| 2026-09-11 | $3.77 | -1.05% | $3.90 | $3.90 | $3.77 | 5.70K |
| 2026-09-10 | $3.81 | +1.87% | $3.74 | $4.00 | $3.73 | 16.40K |
| 2026-09-09 | $3.74 | +0.54% | $3.87 | $3.91 | $3.72 | 31.90K |
| 2026-09-08 | $3.72 | -3.88% | $3.91 | $3.91 | $3.72 | 13.50K |
| 2026-09-04 | $3.87 | -1.02% | $3.81 | $3.90 | $3.81 | 7.50K |
| 2026-09-03 | $3.91 | -0.51% | $3.94 | $4.02 | $3.91 | 9.10K |
| 2026-09-02 | $3.93 | +3.42% | $3.83 | $4.02 | $3.83 | 9.10K |
| 2026-09-01 | $3.80 | -4.04% | $3.94 | $3.97 | $3.80 | 16.00K |
| 2026-08-31 | $3.96 | +0.25% | $4.07 | $4.07 | $3.93 | 13.20K |
| 2026-08-28 | $3.95 | +0.51% | $4.07 | $4.14 | $3.91 | 47.00K |
| 2026-08-27 | $3.93 | -3.44% | $4.03 | $4.15 | $3.91 | 26.60K |
| 2026-08-26 | $4.07 | -2.16% | $4.16 | $4.18 | $4.07 | 11.50K |
| 2026-08-25 | $4.16 | +1.71% | $4.06 | $4.25 | $4.06 | 20.40K |
| 2026-08-24 | $4.09 | +0.99% | $3.93 | $4.14 | $3.93 | 12.20K |
| 2026-08-21 | $4.05 | -0.49% | $4.03 | $4.15 | $4.03 | 15.50K |
| 2026-08-20 | $4.07 | +6.27% | $3.77 | $4.20 | $3.77 | 54.40K |
| 2026-08-19 | $3.83 | -4.25% | $3.88 | $3.95 | $3.80 | 28.60K |
| 2026-08-18 | $4.00 | -6.32% | $4.20 | $4.25 | $4.00 | 37.60K |
| 2026-08-17 | $4.27 | -2.51% | $4.32 | $4.40 | $4.27 | 41.20K |
| 2026-08-14 | $4.38 | +2.82% | $4.45 | $4.52 | $4.34 | 46.20K |
| 2026-08-13 | $4.26 | -2.74% | $4.33 | $4.36 | $4.20 | 34.80K |
| 2026-08-12 | $4.38 | -7.79% | $4.63 | $4.63 | $4.35 | 73.00K |
| 2026-08-11 | $4.75 | -1.45% | $4.64 | $4.80 | $4.45 | 76.50K |
| 2026-08-10 | $4.82 | +4.78% | $3.75 | $4.88 | $3.72 | 367.70K |
| 2026-08-07 | $4.60 | +33.33% | $6.03 | $6.23 | $4.34 | 26.62M |
| 2026-08-06 | $3.45 | +3.29% | $3.38 | $3.45 | $3.38 | 8.46M |
| 2026-08-05 | $3.34 | -6.70% | $3.58 | $3.58 | $3.34 | 31.80K |
| 2026-08-04 | $3.58 | -5.54% | $3.85 | $3.85 | $3.57 | 12.40K |
| 2026-08-03 | $3.79 | +0.53% | $3.81 | $3.81 | $3.65 | 40.20K |
| 2026-07-31 | $3.77 | +17.45% | $3.37 | $3.85 | $3.26 | 73.50K |
| 2026-07-30 | $3.21 | +0.63% | $3.17 | $3.34 | $3.17 | 10.50K |
| 2026-07-29 | $3.19 | -3.33% | $3.23 | $3.24 | $3.19 | 11.60K |
| 2026-07-28 | $3.30 | -0.30% | $3.27 | $3.33 | $3.27 | 7.30K |
| 2026-07-27 | $3.31 | +4.75% | $3.08 | $3.36 | $3.08 | 12.90K |
| 2026-07-24 | $3.16 | -8.41% | $3.29 | $3.36 | $3.14 | 29.30K |
| 2026-07-23 | $3.45 | +12.01% | $3.13 | $3.69 | $3.11 | 60.10K |
| 2026-07-22 | $3.08 | +7.13% | $2.87 | $3.21 | $2.86 | 35.00K |
| 2026-07-21 | $2.88 | +1.59% | $2.82 | $2.96 | $2.80 | 18.00K |
| 2026-07-20 | $2.83 | -9.58% | $3.01 | $3.03 | $2.81 | 24.60K |
| 2026-07-17 | $3.13 | -3.99% | $3.15 | $3.16 | $3.07 | 11.60K |
| 2026-07-16 | $3.26 | -3.26% | $3.31 | $3.32 | $3.11 | 12.50K |
| 2026-07-15 | $3.37 | -2.60% | $3.36 | $3.54 | $3.31 | 22.30K |
| 2026-07-14 | $3.46 | -7.49% | $3.58 | $3.58 | $3.35 | 43.60K |
| 2026-07-13 | $3.74 | -5.08% | $3.95 | $3.95 | $3.66 | 37.50K |
| 2026-07-10 | $3.94 | -9.22% | $4.29 | $4.29 | $3.86 | 40.10K |
| 2026-07-09 | $4.34 | +2.60% | $4.26 | $4.34 | $4.00 | 65.70K |
| 2026-07-08 | $4.23 | -7.84% | $4.33 | $4.33 | $4.00 | 78.60K |
| 2026-07-07 | $4.59 | -2.75% | $4.51 | $4.74 | $4.33 | 102.40K |
| 2026-07-06 | $4.72 | +5.59% | $4.07 | $4.72 | $3.91 | 667.00K |
| 2026-07-02 | $4.47 | +55.21% | $4.19 | $4.90 | $3.92 | 22.65M |
| 2026-07-01 | $2.88 | +7.46% | $2.65 | $2.90 | $2.63 | 3.91M |
| 2026-06-30 | $2.68 | +0.75% | $2.70 | $2.75 | $2.52 | 26.80K |
| 2026-06-29 | $2.66 | -4.66% | $2.85 | $2.85 | $2.65 | 33.90K |
| 2026-06-26 | $2.79 | 0.00% | $2.78 | $3.03 | $2.76 | 71.70K |
| 2026-06-25 | $2.79 | -3.46% | $2.83 | $2.94 | $2.60 | 73.70K |
| 2026-06-24 | $2.89 | -8.83% | $3.22 | $3.56 | $2.80 | 118.00K |
| 2026-06-23 | $3.17 | -7.85% | $3.11 | $3.36 | $2.96 | 58.40K |
| 2026-06-22 | $3.44 | -13.78% | $4.03 | $4.03 | $3.38 | 74.80K |
| 2026-06-18 | $3.99 | -13.64% | $4.14 | $4.54 | $3.75 | 100.80K |
| 2026-06-17 | $4.62 | -13.48% | $5.00 | $5.36 | $4.55 | 171.00K |
| 2026-06-16 | $5.34 | +3.09% | $4.82 | $5.59 | $4.70 | 278.60K |
| 2026-06-15 | $5.18 | +6.15% | $5.10 | $5.42 | $4.76 | 760.40K |
| 2026-06-12 | $4.88 | +25.77% | $6.88 | $7.24 | $4.42 | 29.08M |
| 2026-06-11 | $3.88 | -46.11% | $4.19 | $4.66 | $3.41 | 1.25M |
| 2026-06-10 | $7.20 | +291.30% | $9.58 | $19.90 | $6.39 | 113.59M |
| 2026-06-09 | $1.84 | +2.22% | $1.90 | $1.95 | $1.74 | 78.60K |
| 2026-06-08 | $1.80 | +1.69% | $1.90 | $2.00 | $1.75 | 103.10K |
| 2026-06-05 | $1.77 | -3.80% | $1.80 | $1.85 | $1.72 | 13.80K |
| 2026-06-04 | $1.84 | -3.16% | $1.86 | $1.90 | $1.73 | 10.00K |
| 2026-06-03 | $1.90 | 0.00% | $1.75 | $1.92 | $1.75 | 9.90K |
| 2026-06-02 | $1.90 | +2.43% | $1.88 | $1.92 | $1.85 | 11.50K |
| 2026-06-01 | $1.86 | -0.80% | $1.88 | $1.90 | $1.82 | 20.90K |
| 2026-05-29 | $1.87 | -2.09% | $1.90 | $1.90 | $1.87 | 3.90K |
| 2026-05-28 | $1.91 | +2.69% | $1.81 | $2.26 | $1.67 | 136.80K |
| 2026-05-27 | $1.86 | -1.59% | $1.94 | $1.94 | $1.83 | 14.60K |