Dtcom-Direct to Co. SA DTCY3
BMFBOVESPA · Brazil · Communications
BRL 2.06+0.06 (+3.00%)
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 2.06 | +3.00% | BRL 2.06 | BRL 2.06 | BRL 2.06 | 100 |
| 2026-09-30 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-29 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-28 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-25 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-24 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-23 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-22 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-21 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-18 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-17 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-16 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-09-15 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 100 |
| 2026-09-14 | BRL 2.00 | +4.71% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 100 |
| 2026-09-11 | BRL 1.91 | 0.00% | BRL 1.91 | BRL 1.91 | BRL 1.91 | 900 |
| 2026-09-10 | BRL 1.91 | -2.05% | BRL 1.92 | BRL 1.92 | BRL 1.91 | 2.50K |
| 2026-09-09 | BRL 1.95 | 0.00% | BRL 1.95 | BRL 1.95 | BRL 1.95 | 0 |
| 2026-09-08 | BRL 1.95 | 0.00% | BRL 1.95 | BRL 1.95 | BRL 1.95 | 0 |
| 2026-09-04 | BRL 1.95 | 0.00% | BRL 1.95 | BRL 1.95 | BRL 1.95 | 0 |
| 2026-09-03 | BRL 1.95 | 0.00% | BRL 1.95 | BRL 1.95 | BRL 1.95 | 0 |
| 2026-09-02 | BRL 1.95 | 0.00% | BRL 1.95 | BRL 1.95 | BRL 1.95 | 0 |
| 2026-09-01 | BRL 1.95 | -2.50% | BRL 2.00 | BRL 2.00 | BRL 1.95 | 200 |
| 2026-08-31 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-08-28 | BRL 2.00 | 0.00% | BRL 2.00 | BRL 2.00 | BRL 2.00 | 0 |
| 2026-08-27 | BRL 2.00 | -14.89% | BRL 2.30 | BRL 2.30 | BRL 1.99 | 14.70K |
| 2026-08-26 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-25 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-24 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-21 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-20 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-19 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-18 | BRL 2.35 | 0.00% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 0 |
| 2026-08-17 | BRL 2.35 | +2.17% | BRL 2.35 | BRL 2.35 | BRL 2.35 | 100 |
| 2026-08-14 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-13 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-12 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-11 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-10 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-07 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-06 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-05 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-04 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-08-03 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-07-31 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-07-30 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-07-29 | BRL 2.30 | 0.00% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 0 |
| 2026-07-28 | BRL 2.30 | -4.17% | BRL 2.30 | BRL 2.30 | BRL 2.30 | 100 |
| 2026-07-27 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-24 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-23 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-22 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-21 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-20 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-17 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-16 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-15 | BRL 2.40 | 0.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 0 |
| 2026-07-14 | BRL 2.40 | -4.00% | BRL 2.40 | BRL 2.40 | BRL 2.40 | 100 |
| 2026-07-13 | BRL 2.50 | +2.04% | BRL 2.30 | BRL 2.50 | BRL 2.30 | 700 |
| 2026-07-10 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-09 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-08 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-07 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-06 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-03 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-02 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-07-01 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-30 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-29 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-26 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-25 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-24 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-23 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-22 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-19 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-18 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-17 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-16 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-15 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-12 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-11 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-10 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-09 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-08 | BRL 2.45 | 0.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 0 |
| 2026-06-05 | BRL 2.45 | -2.00% | BRL 2.45 | BRL 2.45 | BRL 2.45 | 2.00K |
| 2026-06-03 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| 2026-06-02 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| 2026-06-01 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| 2026-05-29 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| 2026-05-28 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |
| 2026-05-27 | BRL 2.50 | 0.00% | BRL 2.50 | BRL 2.50 | BRL 2.50 | 0 |