Market closed· · USD · Data may be delayed
Avg. target $147.13 (+5.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $139.72 | +0.37% | $139.90 | $140.77 | $139.08 | 1.06M |
| Nov 12, 2026 | $139.20 | -0.35% | $140.70 | $140.85 | $139.04 | 1.40M |
| Nov 11, 2026 | $139.69 | +0.50% | $138.39 | $139.76 | $137.96 | 1.42M |
| Nov 10, 2026 | $138.99 | +0.46% | $137.46 | $139.85 | $136.92 | 1.47M |
| Nov 09, 2026 | $138.35 | +2.42% | $136.70 | $139.89 | $135.43 | 1.89M |
| Nov 06, 2026 | $135.08 | +0.16% | $132.18 | $136.22 | $130.64 | 1.76M |
| Nov 05, 2026 | $134.87 | -1.93% | $137.35 | $138.34 | $134.26 | 2.68M |
| Nov 04, 2026 | $137.53 | +2.44% | $135.06 | $137.55 | $133.40 | 2.32M |
| Nov 03, 2026 | $134.26 | -1.17% | $135.11 | $135.82 | $133.86 | 1.26M |
| Nov 02, 2026 | $135.85 | +0.27% | $135.23 | $136.42 | $134.33 | 1.31M |
| Oct 30, 2026 | $135.49 | +0.72% | $135.53 | $136.11 | $134.80 | 1.06M |
| Oct 29, 2026 | $134.52 | +1.94% | $133.55 | $134.72 | $133.21 | 1.00M |
| Oct 28, 2026 | $131.96 | -0.54% | $132.36 | $133.08 | $131.46 | 987.40K |
| Oct 27, 2026 | $132.67 | +0.71% | $132.08 | $132.84 | $131.38 | 1.08M |
| Oct 26, 2026 | $131.74 | -0.11% | $131.89 | $132.79 | $131.43 | 877.40K |
| Oct 23, 2026 | $131.89 | -0.88% | $132.79 | $133.00 | $131.41 | 1.17M |
| Oct 22, 2026 | $133.06 | +2.63% | $130.06 | $133.13 | $130.00 | 1.12M |
| Oct 21, 2026 | $129.65 | +0.26% | $130.05 | $130.13 | $129.26 | 1.18M |
| Oct 20, 2026 | $129.32 | +1.88% | $127.63 | $129.61 | $127.27 | 1.00M |
| Oct 19, 2026 | $126.93 | -2.16% | $129.14 | $129.30 | $126.51 | 1.90M |
| Oct 16, 2026 | $129.73 | +1.09% | $128.67 | $129.97 | $128.07 | 2.10M |
| Oct 15, 2026 | $128.33 | +0.02% | $130.16 | $130.25 | $127.73 | 1.21M |
| Oct 14, 2026 | $128.31 | -0.02% | $128.21 | $128.50 | $126.60 | 1.48M |
| Oct 13, 2026 | $128.33 | +0.22% | $128.60 | $128.80 | $126.08 | 1.25M |
| Oct 12, 2026 | $128.05 | +0.91% | $127.15 | $128.13 | $126.50 | 1.40M |
| Oct 09, 2026 | $126.90 | -0.16% | $126.83 | $127.37 | $126.52 | 1.18M |
| Oct 08, 2026 | $127.10 | -0.11% | $126.95 | $127.73 | $126.11 | 1.30M |
| Oct 07, 2026 | $127.24 | -0.76% | $128.11 | $128.67 | $127.05 | 1.39M |
| Oct 06, 2026 | $128.22 | +2.54% | $125.73 | $128.23 | $125.48 | 1.62M |
| Oct 05, 2026 | $125.04 | +0.47% | $124.65 | $126.31 | $123.76 | 1.85M |