Daimler Truck Holding AG DTG
XETR · Germany · Consumer Durables
€41.79-0.04 (-0.10%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €41.83 | 0.00% | €41.48 | €41.94 | €41.34 | 135.97K |
| 2026-09-30 | €41.83 | -0.78% | €42.58 | €42.68 | €41.83 | 1.28M |
| 2026-09-29 | €42.16 | -1.98% | €43.04 | €43.04 | €41.97 | 1.12M |
| 2026-09-28 | €43.01 | +1.10% | €42.64 | €43.26 | €42.54 | 817.87K |
| 2026-09-25 | €42.54 | +1.62% | €42.43 | €42.54 | €41.74 | 1.04M |
| 2026-09-24 | €41.86 | -1.69% | €42.35 | €42.50 | €41.86 | 1.40M |
| 2026-09-23 | €42.58 | -1.44% | €43.37 | €43.61 | €42.38 | 1.12M |
| 2026-09-22 | €43.20 | +0.02% | €43.33 | €43.69 | €43.18 | 876.82K |
| 2026-09-21 | €43.19 | -0.69% | €43.67 | €43.72 | €42.74 | 1.58M |
| 2026-09-18 | €43.49 | -1.72% | €44.10 | €44.29 | €43.05 | 2.67M |
| 2026-09-17 | €44.25 | +1.58% | €44.00 | €44.50 | €43.94 | 646.74K |
| 2026-09-16 | €43.56 | +0.74% | €43.53 | €43.98 | €43.29 | 1.07M |
| 2026-09-15 | €43.24 | -1.82% | €44.03 | €44.03 | €42.98 | 1.63M |
| 2026-09-14 | €44.04 | -0.61% | €43.99 | €44.47 | €43.54 | 725.43K |
| 2026-09-11 | €44.31 | +1.21% | €43.98 | €44.38 | €43.85 | 749.55K |
| 2026-09-10 | €43.78 | -0.34% | €44.12 | €44.22 | €43.49 | 1.14M |
| 2026-09-09 | €43.93 | -2.38% | €44.51 | €44.76 | €43.93 | 1.35M |
| 2026-09-08 | €45.00 | -0.97% | €45.17 | €45.74 | €44.84 | 1.02M |
| 2026-09-07 | €45.44 | -0.63% | €45.46 | €45.83 | €45.23 | 703.97K |
| 2026-09-04 | €45.73 | +0.22% | €45.50 | €45.81 | €44.87 | 885.80K |
| 2026-09-03 | €45.63 | +1.18% | €44.79 | €45.63 | €44.14 | 713.00K |
| 2026-09-02 | €45.10 | -3.07% | €46.26 | €46.43 | €45.07 | 1.24M |
| 2026-09-01 | €46.53 | -0.56% | €47.11 | €47.11 | €46.17 | 1.03M |
| 2026-08-31 | €46.79 | +0.04% | €46.91 | €47.14 | €46.67 | 1.34M |
| 2026-08-28 | €46.77 | -0.40% | €47.25 | €47.45 | €46.58 | 827.09K |
| 2026-08-27 | €46.96 | -0.25% | €47.05 | €47.21 | €46.66 | 722.83K |
| 2026-08-26 | €47.08 | +0.19% | €46.81 | €47.42 | €46.50 | 680.22K |
| 2026-08-25 | €46.99 | +1.34% | €46.52 | €47.42 | €45.97 | 1.12M |
| 2026-08-24 | €46.37 | +2.07% | €45.43 | €46.53 | €45.27 | 1.01M |
| 2026-08-21 | €45.43 | 0.00% | €45.76 | €45.86 | €45.39 | 821.47K |
| 2026-08-20 | €45.43 | +0.51% | €45.24 | €45.66 | €45.11 | 569.83K |
| 2026-08-19 | €45.20 | +0.49% | €45.22 | €45.67 | €45.00 | 592.13K |
| 2026-08-18 | €44.98 | -1.42% | €45.52 | €46.08 | €44.98 | 1.13M |
| 2026-08-17 | €45.63 | +1.18% | €45.14 | €45.66 | €44.88 | 988.85K |
| 2026-08-14 | €45.10 | +0.11% | €45.39 | €45.39 | €44.83 | 867.83K |
| 2026-08-13 | €45.05 | -1.05% | €45.69 | €45.69 | €44.95 | 1.17M |
| 2026-08-12 | €45.53 | -1.54% | €46.24 | €46.39 | €45.42 | 982.57K |
| 2026-08-11 | €46.24 | -1.95% | €47.10 | €47.10 | €46.08 | 1.11M |
| 2026-08-10 | €47.16 | +0.94% | €46.62 | €47.45 | €46.58 | 1.07M |
| 2026-08-07 | €46.72 | -2.81% | €46.50 | €47.85 | €45.95 | 2.30M |
| 2026-08-06 | €48.07 | -0.10% | €48.41 | €48.70 | €47.91 | 1.05M |
| 2026-08-05 | €48.12 | -1.76% | €49.31 | €49.63 | €48.05 | 1.27M |
| 2026-08-04 | €48.98 | -1.25% | €49.62 | €49.86 | €48.61 | 1.02M |
| 2026-08-03 | €49.60 | +1.35% | €49.28 | €50.08 | €49.16 | 1.20M |
| 2026-07-31 | €48.94 | +0.47% | €48.82 | €49.14 | €48.61 | 1.00M |
| 2026-07-30 | €48.71 | +0.31% | €48.34 | €48.71 | €48.04 | 871.09K |
| 2026-07-29 | €48.56 | +0.98% | €48.35 | €48.56 | €47.71 | 1.34M |
| 2026-07-28 | €48.09 | +3.75% | €46.60 | €48.10 | €46.60 | 1.46M |
| 2026-07-27 | €46.35 | +0.78% | €47.00 | €47.25 | €46.33 | 1.17M |
| 2026-07-24 | €45.99 | +0.48% | €46.00 | €46.42 | €45.57 | 1.28M |
| 2026-07-23 | €45.77 | +3.93% | €44.07 | €46.53 | €44.07 | 2.15M |
| 2026-07-22 | €44.04 | +1.85% | €43.14 | €44.28 | €42.81 | 1.00M |
| 2026-07-21 | €43.24 | +1.74% | €43.23 | €43.67 | €43.00 | 1.11M |
| 2026-07-20 | €42.50 | 0.00% | €42.39 | €42.92 | €42.07 | 1.16M |
| 2026-07-17 | €42.50 | -0.75% | €42.88 | €43.43 | €41.78 | 1.26M |
| 2026-07-16 | €42.82 | -0.33% | €43.09 | €43.16 | €41.82 | 1.00M |
| 2026-07-15 | €42.96 | +0.33% | €42.91 | €43.64 | €42.50 | 999.19K |
| 2026-07-14 | €42.82 | +1.59% | €41.96 | €43.09 | €41.91 | 1.04M |
| 2026-07-13 | €42.15 | +0.67% | €41.58 | €42.57 | €41.52 | 919.89K |
| 2026-07-10 | €41.87 | +0.05% | €41.63 | €42.30 | €41.37 | 1.16M |
| 2026-07-09 | €41.85 | -1.25% | €42.72 | €42.80 | €41.51 | 1.26M |
| 2026-07-08 | €42.38 | -3.53% | €44.19 | €44.22 | €42.38 | 1.45M |
| 2026-07-07 | €43.93 | 0.00% | €44.00 | €44.82 | €43.93 | 896.78K |
| 2026-07-06 | €43.93 | -0.18% | €44.10 | €44.53 | €43.45 | 647.00K |
| 2026-07-03 | €44.01 | +2.18% | €43.29 | €44.06 | €43.16 | 953.41K |
| 2026-07-02 | €43.07 | +2.13% | €41.94 | €43.46 | €41.68 | 1.20M |
| 2026-07-01 | €42.17 | -0.07% | €42.08 | €42.69 | €41.90 | 1.10M |
| 2026-06-30 | €42.20 | +3.84% | €40.86 | €42.27 | €40.78 | 1.10M |
| 2026-06-29 | €40.64 | -1.38% | €41.21 | €41.25 | €40.22 | 872.25K |
| 2026-06-26 | €41.21 | -1.29% | €41.92 | €41.92 | €40.72 | 1.21M |
| 2026-06-25 | €41.75 | +2.23% | €40.91 | €42.48 | €40.68 | 997.83K |
| 2026-06-24 | €40.84 | -0.90% | €41.01 | €41.23 | €40.34 | 1.11M |
| 2026-06-23 | €41.21 | -0.60% | €40.96 | €41.23 | €40.61 | 967.17K |
| 2026-06-22 | €41.46 | +0.02% | €41.60 | €41.86 | €40.45 | 907.58K |
| 2026-06-19 | €41.45 | -0.79% | €41.85 | €42.03 | €41.34 | 2.58M |
| 2026-06-18 | €41.78 | -0.26% | €42.00 | €42.02 | €41.25 | 1.09M |
| 2026-06-17 | €41.89 | -1.25% | €41.99 | €42.44 | €41.62 | 955.94K |
| 2026-06-16 | €42.42 | -0.66% | €42.69 | €42.69 | €41.79 | 823.33K |
| 2026-06-15 | €42.70 | +2.06% | €42.98 | €43.30 | €42.54 | 1.02M |
| 2026-06-12 | €41.84 | +2.65% | €41.96 | €42.50 | €41.78 | 1.04M |
| 2026-06-11 | €40.76 | -0.44% | €40.96 | €41.38 | €40.33 | 793.10K |
| 2026-06-10 | €40.94 | -0.75% | €41.11 | €41.84 | €40.59 | 1.12M |
| 2026-06-09 | €41.25 | -0.82% | €41.30 | €42.03 | €41.14 | 846.27K |
| 2026-06-08 | €41.59 | +1.12% | €40.56 | €41.76 | €40.10 | 1.03M |
| 2026-06-05 | €41.13 | -1.77% | €41.63 | €41.79 | €41.02 | 749.49K |
| 2026-06-04 | €41.87 | -1.25% | €42.29 | €42.56 | €41.69 | 778.42K |
| 2026-06-03 | €42.40 | +0.71% | €42.06 | €42.72 | €41.51 | 1.40M |
| 2026-06-02 | €42.10 | +2.28% | €41.47 | €42.32 | €41.47 | 793.76K |
| 2026-06-01 | €41.16 | -2.35% | €41.93 | €42.09 | €40.96 | 718.80K |
| 2026-05-29 | €42.15 | -0.80% | €42.54 | €42.78 | €42.15 | 1.92M |