Dateline Resources Limited DTR
ASX · Australia · Non-Energy Minerals
AUD 0.1100+0.01 (+4.76%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 20.96M |
| 2026-10-01 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 17.68M |
| 2026-09-30 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 32.17M |
| 2026-09-29 | AUD 0.12 | +23.66% | AUD 0.10 | AUD 0.14 | AUD 0.09 | 98.71M |
| 2026-09-28 | AUD 0.09 | +47.62% | AUD 0.08 | AUD 0.10 | AUD 0.07 | 136.64M |
| 2026-09-25 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 7.37M |
| 2026-09-24 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 12.75M |
| 2026-09-23 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 38.04M |
| 2026-09-22 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 26.66M |
| 2026-09-21 | AUD 0.06 | -5.97% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 29.03M |
| 2026-09-18 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 90.76M |
| 2026-09-17 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.41M |
| 2026-09-16 | AUD 0.08 | +8.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 15.80M |
| 2026-09-15 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.18M |
| 2026-09-14 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.47M |
| 2026-09-11 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 13.12M |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 30.54M |
| 2026-09-09 | AUD 0.07 | -11.11% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 21.58M |
| 2026-09-08 | AUD 0.08 | -8.99% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 17.93M |
| 2026-09-07 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.50M |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.83M |
| 2026-09-03 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.00M |
| 2026-09-02 | AUD 0.09 | -5.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.58M |
| 2026-09-01 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.38M |
| 2026-08-31 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 10.61M |
| 2026-08-28 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.35M |
| 2026-08-27 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.36M |
| 2026-08-26 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.83M |
| 2026-08-25 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.43M |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.60M |
| 2026-08-21 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.00M |
| 2026-08-20 | AUD 0.11 | +12.24% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 6.35M |
| 2026-08-19 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 18.01M |
| 2026-08-18 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 7.93M |
| 2026-08-17 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 10.78M |
| 2026-08-14 | AUD 0.12 | +33.33% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 23.97M |
| 2026-08-13 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 47.44M |
| 2026-08-12 | AUD 0.09 | -31.20% | AUD 0.06 | AUD 0.09 | AUD 0.06 | 105.10M |
| 2026-08-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-06 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-31 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-24 | AUD 0.13 | -10.71% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 10.82M |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 11.81M |
| 2026-07-22 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 9.51M |
| 2026-07-21 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.51M |
| 2026-07-20 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 9.89M |
| 2026-07-17 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 11.36M |
| 2026-07-16 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 10.01M |
| 2026-07-15 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 13.73M |
| 2026-07-14 | AUD 0.16 | -11.11% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 17.15M |
| 2026-07-13 | AUD 0.18 | +33.33% | AUD 0.16 | AUD 0.19 | AUD 0.16 | 35.69M |
| 2026-07-10 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 9.02M |
| 2026-07-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.16M |
| 2026-07-08 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 3.97M |
| 2026-07-07 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 7.03M |
| 2026-07-06 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 10.88M |
| 2026-07-03 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 7.15M |
| 2026-07-02 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 5.10M |
| 2026-07-01 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.84M |
| 2026-06-30 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 9.25M |
| 2026-06-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 10.59M |
| 2026-06-26 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 6.89M |
| 2026-06-25 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.97M |
| 2026-06-24 | AUD 0.14 | -9.68% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 15.87M |
| 2026-06-23 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 11.18M |
| 2026-06-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 14.32M |
| 2026-06-19 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 21.30M |
| 2026-06-18 | AUD 0.17 | -8.11% | AUD 0.19 | AUD 0.20 | AUD 0.16 | 30.49M |
| 2026-06-17 | AUD 0.19 | +23.33% | AUD 0.16 | AUD 0.20 | AUD 0.16 | 23.26M |
| 2026-06-16 | AUD 0.15 | +15.38% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 41.34M |
| 2026-06-15 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 17.61M |
| 2026-06-12 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 23.03M |
| 2026-06-11 | AUD 0.13 | -3.70% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 22.39M |
| 2026-06-10 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 21.59M |
| 2026-06-09 | AUD 0.14 | -6.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.63M |
| 2026-06-05 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 8.77M |
| 2026-06-04 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.78M |
| 2026-06-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.98M |
| 2026-06-02 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.11M |
| 2026-06-01 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 6.79M |
| 2026-05-29 | AUD 0.18 | +2.86% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 9.86M |