ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/DTX

Ditix S.A DTX

GPWFinancePoland
PLN 0.1690-0.00 (-0.59%)

Market closed· Nov 4, 2026, 3:00 PM UTC· PLN · Data may be delayed

Day's range
0.170.17
52-week range
0.150.30

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 0.17-1.16%PLN 0.16PLN 0.17PLN 0.1631.76K
Nov 02, 2026PLN 0.17-1.71%PLN 0.17PLN 0.17PLN 0.1710
Oct 30, 2026PLN 0.170.00%PLN 0.17PLN 0.17PLN 0.170
Oct 29, 2026PLN 0.17-2.78%PLN 0.18PLN 0.18PLN 0.15134.93K
Oct 28, 2026PLN 0.18-4.76%PLN 0.18PLN 0.19PLN 0.187.14K
Oct 27, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 26, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.1910
Oct 23, 2026PLN 0.19-1.05%PLN 0.19PLN 0.19PLN 0.1820.27K
Oct 22, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.1813.01K
Oct 21, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 20, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 19, 2026PLN 0.19+0.53%PLN 0.18PLN 0.19PLN 0.184.36K
Oct 16, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 15, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 14, 2026PLN 0.19-0.52%PLN 0.18PLN 0.19PLN 0.181.01K
Oct 13, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.19200
Oct 12, 2026PLN 0.19-3.54%PLN 0.20PLN 0.20PLN 0.1818.42K
Oct 09, 2026PLN 0.20+3.12%PLN 0.20PLN 0.20PLN 0.206
Oct 08, 2026PLN 0.19+1.59%PLN 0.19PLN 0.19PLN 0.194.98K
Oct 07, 2026PLN 0.19-2.07%PLN 0.19PLN 0.19PLN 0.1952
Oct 06, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 05, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 02, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.190
Oct 01, 2026PLN 0.19-2.53%PLN 0.20PLN 0.20PLN 0.1845.51K
Sep 30, 2026PLN 0.200.00%PLN 0.20PLN 0.20PLN 0.20546
Sep 29, 2026PLN 0.20+2.06%PLN 0.19PLN 0.20PLN 0.1916.24K
Sep 28, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.19221
Sep 25, 2026PLN 0.19-2.02%PLN 0.19PLN 0.20PLN 0.19306
Sep 24, 2026PLN 0.20+5.88%PLN 0.18PLN 0.20PLN 0.1836.29K
Sep 23, 2026PLN 0.19-1.58%PLN 0.19PLN 0.19PLN 0.1830.90K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy