Dudigital Global Limited. DUGLOBAL
NSE · India · Commercial Services
INR 72.50+3.25 (+4.69%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 20.10 | -0.25% | INR 20.95 | INR 21.30 | INR 19.75 | 110.00K |
| 2026-09-29 | INR 20.15 | -0.49% | INR 21.25 | INR 21.25 | INR 19.60 | 555.00K |
| 2026-09-28 | INR 20.25 | -5.37% | INR 21.00 | INR 21.00 | INR 20.25 | 12.50K |
| 2026-09-25 | INR 21.40 | +6.73% | INR 21.40 | INR 21.45 | INR 20.10 | 55.00K |
| 2026-09-24 | INR 20.05 | +5.53% | INR 19.25 | INR 20.20 | INR 19.25 | 35.00K |
| 2026-09-23 | INR 19.00 | -2.06% | INR 20.45 | INR 21.20 | INR 18.50 | 1.32M |
| 2026-09-22 | INR 19.40 | -9.35% | INR 22.95 | INR 22.95 | INR 19.30 | 122.50K |
| 2026-09-21 | INR 21.40 | -2.51% | INR 21.70 | INR 21.70 | INR 21.05 | 122.50K |
| 2026-09-18 | INR 21.95 | -6.40% | INR 21.50 | INR 24.70 | INR 21.50 | 65.00K |
| 2026-09-17 | INR 23.45 | 0.00% | INR 23.45 | INR 23.45 | INR 23.45 | 0 |
| 2026-09-16 | INR 23.45 | 0.00% | INR 23.45 | INR 23.45 | INR 23.45 | 0 |
| 2026-09-15 | INR 23.45 | -1.26% | INR 23.45 | INR 23.45 | INR 23.45 | 2.50K |
| 2026-09-11 | INR 23.75 | +9.45% | INR 23.20 | INR 23.75 | INR 23.20 | 15.00K |
| 2026-09-10 | INR 21.70 | -5.65% | INR 21.45 | INR 22.95 | INR 21.30 | 50.00K |
| 2026-09-09 | INR 23.00 | -9.98% | INR 23.30 | INR 24.50 | INR 23.00 | 182.50K |
| 2026-09-08 | INR 25.55 | 0.00% | INR 25.55 | INR 25.55 | INR 25.55 | 0 |
| 2026-09-07 | INR 25.55 | 0.00% | INR 25.55 | INR 25.55 | INR 25.55 | 0 |
| 2026-09-04 | INR 25.55 | +2.20% | INR 25.70 | INR 25.70 | INR 25.50 | 12.50K |
| 2026-09-03 | INR 25.00 | +4.82% | INR 24.20 | INR 25.00 | INR 23.85 | 15.00K |
| 2026-09-02 | INR 23.85 | -4.60% | INR 25.00 | INR 25.00 | INR 23.70 | 22.50K |
| 2026-09-01 | INR 25.00 | 0.00% | INR 25.00 | INR 25.00 | INR 25.00 | 2.50K |
| 2026-08-31 | INR 25.00 | -8.09% | INR 25.05 | INR 25.10 | INR 25.00 | 10.00K |
| 2026-08-28 | INR 27.20 | +1.49% | INR 26.50 | INR 28.50 | INR 25.95 | 7.50K |
| 2026-08-27 | INR 26.80 | +4.89% | INR 26.80 | INR 26.80 | INR 26.80 | 2.50K |
| 2026-08-26 | INR 25.55 | +0.59% | INR 27.80 | INR 27.80 | INR 25.50 | 40.00K |
| 2026-08-25 | INR 25.40 | +9.25% | INR 24.20 | INR 25.50 | INR 24.20 | 25.00K |
| 2026-08-24 | INR 23.25 | -2.31% | INR 23.00 | INR 23.25 | INR 23.00 | 5.00K |
| 2026-08-21 | INR 23.80 | 0.00% | INR 23.80 | INR 23.80 | INR 23.80 | 2.50K |
| 2026-08-20 | INR 23.80 | +0.85% | INR 23.60 | INR 24.00 | INR 23.60 | 12.50K |
| 2026-08-19 | INR 23.60 | +0.43% | INR 23.60 | INR 23.60 | INR 23.60 | 2.50K |
| 2026-08-18 | INR 23.50 | -2.08% | INR 24.00 | INR 24.00 | INR 23.50 | 7.50K |
| 2026-08-17 | INR 24.00 | -4.00% | INR 25.00 | INR 25.00 | INR 23.50 | 50.00K |
| 2026-08-14 | INR 25.00 | 0.00% | INR 27.00 | INR 27.00 | INR 24.00 | 70.00K |
| 2026-08-13 | INR 25.00 | 0.00% | INR 25.00 | INR 25.00 | INR 25.00 | 0 |
| 2026-08-12 | INR 25.00 | +0.20% | INR 25.00 | INR 25.00 | INR 25.00 | 2.50K |
| 2026-08-11 | INR 24.95 | +0.60% | INR 24.90 | INR 25.00 | INR 23.75 | 32.50K |
| 2026-08-10 | INR 24.80 | -6.24% | INR 26.50 | INR 26.50 | INR 24.60 | 52.50K |
| 2026-08-07 | INR 26.45 | -8.79% | INR 26.30 | INR 27.25 | INR 26.30 | 37.50K |
| 2026-08-06 | INR 29.00 | +0.87% | INR 30.80 | INR 30.80 | INR 29.00 | 10.00K |
| 2026-08-05 | INR 28.75 | +9.94% | INR 26.55 | INR 28.75 | INR 26.55 | 5.00K |
| 2026-08-04 | INR 26.15 | +0.58% | INR 26.15 | INR 26.15 | INR 26.15 | 2.50K |
| 2026-08-03 | INR 26.00 | 0.00% | INR 26.00 | INR 26.00 | INR 26.00 | 0 |
| 2026-07-31 | INR 26.00 | +0.39% | INR 26.00 | INR 27.00 | INR 26.00 | 12.50K |
| 2026-07-30 | INR 25.90 | +0.39% | INR 25.80 | INR 25.90 | INR 25.80 | 5.00K |
| 2026-07-29 | INR 25.80 | -0.77% | INR 25.00 | INR 25.80 | INR 25.00 | 7.50K |
| 2026-07-28 | INR 26.00 | +0.19% | INR 25.95 | INR 26.00 | INR 25.95 | 5.00K |
| 2026-07-27 | INR 25.95 | -2.26% | INR 27.00 | INR 27.70 | INR 25.55 | 45.00K |
| 2026-07-24 | INR 26.55 | -3.45% | INR 26.55 | INR 27.80 | INR 26.15 | 60.00K |
| 2026-07-23 | INR 27.50 | -3.34% | INR 28.45 | INR 28.50 | INR 27.50 | 17.50K |
| 2026-07-22 | INR 28.45 | 0.00% | INR 28.45 | INR 28.45 | INR 28.45 | 2.50K |
| 2026-07-21 | INR 28.45 | +4.79% | INR 27.60 | INR 28.50 | INR 27.60 | 15.00K |
| 2026-07-20 | INR 27.15 | -2.69% | INR 28.40 | INR 28.40 | INR 27.00 | 47.50K |
| 2026-07-17 | INR 27.90 | -1.06% | INR 28.20 | INR 28.20 | INR 27.85 | 22.50K |
| 2026-07-16 | INR 28.20 | -4.08% | INR 29.75 | INR 29.75 | INR 27.95 | 137.50K |
| 2026-07-15 | INR 29.40 | -3.45% | INR 29.40 | INR 29.45 | INR 29.40 | 17.50K |
| 2026-07-14 | INR 30.45 | -4.99% | INR 31.40 | INR 31.40 | INR 30.45 | 15.00K |
| 2026-07-13 | INR 32.05 | +4.06% | INR 32.25 | INR 32.25 | INR 29.50 | 87.50K |
| 2026-07-10 | INR 30.80 | +4.94% | INR 29.00 | INR 30.80 | INR 28.95 | 17.50K |
| 2026-07-09 | INR 29.35 | -3.61% | INR 30.40 | INR 30.40 | INR 28.95 | 45.00K |
| 2026-07-08 | INR 30.45 | -1.77% | INR 30.45 | INR 30.45 | INR 30.45 | 10.00K |
| 2026-07-07 | INR 31.00 | -1.43% | INR 31.50 | INR 32.30 | INR 30.60 | 27.50K |
| 2026-07-06 | INR 31.45 | 0.00% | INR 30.00 | INR 31.45 | INR 30.00 | 27.50K |
| 2026-07-03 | INR 31.45 | +1.13% | INR 31.10 | INR 31.45 | INR 31.10 | 7.50K |
| 2026-07-02 | INR 31.10 | -4.89% | INR 32.70 | INR 33.65 | INR 31.10 | 102.50K |
| 2026-07-01 | INR 32.70 | -4.94% | INR 33.00 | INR 33.00 | INR 32.70 | 42.50K |
| 2026-06-30 | INR 34.40 | -4.97% | INR 36.10 | INR 36.10 | INR 34.40 | 30.00K |
| 2026-06-29 | INR 36.20 | -4.99% | INR 36.40 | INR 36.40 | INR 36.20 | 20.00K |
| 2026-06-26 | INR 38.10 | 0.00% | INR 38.10 | INR 38.10 | INR 38.10 | 0 |
| 2026-06-25 | INR 38.10 | +4.81% | INR 37.10 | INR 38.15 | INR 35.90 | 25.00K |
| 2026-06-24 | INR 36.35 | +4.91% | INR 34.45 | INR 36.35 | INR 34.45 | 30.00K |
| 2026-06-23 | INR 34.65 | -0.43% | INR 34.00 | INR 34.65 | INR 34.00 | 12.50K |
| 2026-06-22 | INR 34.80 | +4.82% | INR 33.40 | INR 34.80 | INR 33.40 | 17.50K |
| 2026-06-19 | INR 33.20 | +2.79% | INR 33.20 | INR 33.60 | INR 33.20 | 15.00K |
| 2026-06-18 | INR 32.30 | 0.00% | INR 32.30 | INR 32.30 | INR 32.30 | 0 |
| 2026-06-17 | INR 32.30 | +4.87% | INR 31.90 | INR 32.30 | INR 30.60 | 82.50K |
| 2026-06-16 | INR 30.80 | -4.94% | INR 33.70 | INR 33.70 | INR 30.80 | 55.00K |
| 2026-06-15 | INR 32.40 | +3.35% | INR 31.35 | INR 32.50 | INR 31.35 | 22.50K |
| 2026-06-12 | INR 31.35 | -5.00% | INR 34.50 | INR 34.50 | INR 31.35 | 25.00K |
| 2026-06-11 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 33.00 | 0 |
| 2026-06-10 | INR 33.00 | +4.93% | INR 33.00 | INR 33.00 | INR 33.00 | 160.00K |
| 2026-06-09 | INR 31.45 | -4.98% | INR 31.45 | INR 31.45 | INR 31.45 | 5.00K |
| 2026-06-08 | INR 33.10 | -4.89% | INR 34.80 | INR 34.80 | INR 33.10 | 10.00K |
| 2026-06-05 | INR 34.80 | +3.11% | INR 32.25 | INR 34.80 | INR 32.25 | 17.50K |
| 2026-06-04 | INR 33.75 | -4.93% | INR 33.75 | INR 34.00 | INR 33.75 | 32.50K |
| 2026-06-03 | INR 35.50 | -4.95% | INR 37.30 | INR 37.30 | INR 35.50 | 15.00K |
| 2026-06-02 | INR 37.35 | 0.00% | INR 37.35 | INR 37.35 | INR 37.35 | 0 |
| 2026-06-01 | INR 37.35 | -4.96% | INR 37.50 | INR 37.50 | INR 37.35 | 15.00K |
| 2026-05-29 | INR 39.30 | +4.24% | INR 36.20 | INR 39.55 | INR 35.85 | 50.00K |
| 2026-05-28 | INR 37.70 | 0.00% | INR 37.70 | INR 37.70 | INR 37.70 | 0 |
| 2026-05-27 | INR 37.70 | +4.87% | INR 35.95 | INR 37.70 | INR 35.95 | 277.50K |