Duniec Bros. Ltd. DUNI
TASE · Israel · Consumer Durables
ILA 24,320.00-110.00 (-0.45%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 24,320.00 | -0.45% | ILA 24,430.00 | ILA 24,730.00 | ILA 24,070.00 | 2.94K |
| 2026-09-30 | ILA 24,430.00 | +2.17% | ILA 23,910.00 | ILA 24,500.00 | ILA 23,440.00 | 7.91K |
| 2026-09-29 | ILA 23,910.00 | -0.17% | ILA 23,950.00 | ILA 24,540.00 | ILA 23,630.00 | 2.49K |
| 2026-09-28 | ILA 23,950.00 | +0.21% | ILA 23,900.00 | ILA 24,640.00 | ILA 23,190.00 | 3.32K |
| 2026-09-25 | ILA 23,900.00 | 0.00% | ILA 23,900.00 | ILA 23,900.00 | ILA 23,900.00 | 0 |
| 2026-09-24 | ILA 23,900.00 | -0.29% | ILA 23,970.00 | ILA 24,620.00 | ILA 23,530.00 | 3.89K |
| 2026-09-23 | ILA 23,970.00 | +0.38% | ILA 23,670.00 | ILA 24,500.00 | ILA 23,530.00 | 3.23K |
| 2026-09-22 | ILA 23,880.00 | +1.36% | ILA 24,080.00 | ILA 24,080.00 | ILA 23,540.00 | 5.46K |
| 2026-09-21 | ILA 23,560.00 | 0.00% | ILA 23,560.00 | ILA 23,560.00 | ILA 23,560.00 | 0 |
| 2026-09-18 | ILA 23,560.00 | 0.00% | ILA 23,560.00 | ILA 23,560.00 | ILA 23,560.00 | 0 |
| 2026-09-17 | ILA 23,560.00 | +0.26% | ILA 24,290.00 | ILA 24,290.00 | ILA 23,420.00 | 7.93K |
| 2026-09-16 | ILA 23,500.00 | +0.34% | ILA 24,130.00 | ILA 24,130.00 | ILA 23,440.00 | 4.50K |
| 2026-09-15 | ILA 23,420.00 | 0.00% | ILA 23,420.00 | ILA 24,050.00 | ILA 22,670.00 | 2.30K |
| 2026-09-14 | ILA 23,420.00 | -2.58% | ILA 24,710.00 | ILA 24,710.00 | ILA 23,260.00 | 6.39K |
| 2026-09-11 | ILA 24,040.00 | 0.00% | ILA 24,040.00 | ILA 24,040.00 | ILA 24,040.00 | 0 |
| 2026-09-10 | ILA 24,040.00 | -4.98% | ILA 25,380.00 | ILA 25,380.00 | ILA 23,600.00 | 5.16K |
| 2026-09-09 | ILA 25,300.00 | -0.98% | ILA 25,990.00 | ILA 25,990.00 | ILA 25,210.00 | 4.28K |
| 2026-09-08 | ILA 25,550.00 | +1.39% | ILA 25,200.00 | ILA 25,660.00 | ILA 24,670.00 | 5.40K |
| 2026-09-07 | ILA 25,200.00 | +0.40% | ILA 26,280.00 | ILA 26,280.00 | ILA 25,040.00 | 4.17K |
| 2026-09-04 | ILA 25,100.00 | +2.07% | ILA 23,660.00 | ILA 25,540.00 | ILA 23,660.00 | 2.70K |
| 2026-09-03 | ILA 24,590.00 | +2.03% | ILA 24,100.00 | ILA 25,290.00 | ILA 24,100.00 | 4.42K |
| 2026-09-02 | ILA 24,100.00 | +1.13% | ILA 23,610.00 | ILA 24,380.00 | ILA 23,410.00 | 9.19K |
| 2026-09-01 | ILA 23,830.00 | +1.92% | ILA 23,140.00 | ILA 24,600.00 | ILA 23,140.00 | 26.34K |
| 2026-08-31 | ILA 23,380.00 | -0.26% | ILA 23,440.00 | ILA 23,990.00 | ILA 23,010.00 | 5.53K |
| 2026-08-28 | ILA 23,440.00 | +2.45% | ILA 22,880.00 | ILA 23,590.00 | ILA 22,580.00 | 3.91K |
| 2026-08-27 | ILA 22,880.00 | +3.02% | ILA 23,320.00 | ILA 23,550.00 | ILA 22,520.00 | 3.82K |
| 2026-08-26 | ILA 22,210.00 | +0.14% | ILA 22,180.00 | ILA 22,490.00 | ILA 21,690.00 | 3.24K |
| 2026-08-25 | ILA 22,180.00 | +2.35% | ILA 21,200.00 | ILA 22,250.00 | ILA 21,200.00 | 2.19K |
| 2026-08-24 | ILA 21,670.00 | -3.86% | ILA 22,540.00 | ILA 22,360.00 | ILA 20,930.00 | 5.64K |
| 2026-08-21 | ILA 22,540.00 | +2.97% | ILA 22,190.00 | ILA 23,000.00 | ILA 21,770.00 | 3.20K |
| 2026-08-20 | ILA 21,890.00 | -5.44% | ILA 23,150.00 | ILA 23,270.00 | ILA 21,620.00 | 17.61K |
| 2026-08-19 | ILA 23,150.00 | +1.09% | ILA 22,900.00 | ILA 23,500.00 | ILA 22,400.00 | 11.44K |
| 2026-08-18 | ILA 22,900.00 | +2.74% | ILA 22,290.00 | ILA 22,900.00 | ILA 21,750.00 | 7.95K |
| 2026-08-17 | ILA 22,290.00 | 0.00% | ILA 22,500.00 | ILA 22,510.00 | ILA 21,560.00 | 6.19K |
| 2026-08-14 | ILA 22,290.00 | +2.25% | ILA 21,800.00 | ILA 22,960.00 | ILA 21,550.00 | 1.90K |
| 2026-08-13 | ILA 21,800.00 | +1.07% | ILA 21,570.00 | ILA 22,490.00 | ILA 21,450.00 | 4.30K |
| 2026-08-12 | ILA 21,570.00 | +2.91% | ILA 20,960.00 | ILA 22,040.00 | ILA 20,830.00 | 4.60K |
| 2026-08-11 | ILA 20,960.00 | -1.83% | ILA 21,350.00 | ILA 21,820.00 | ILA 20,960.00 | 4.25K |
| 2026-08-10 | ILA 21,350.00 | +1.18% | ILA 21,030.00 | ILA 22,270.00 | ILA 20,210.00 | 13.00K |
| 2026-08-07 | ILA 21,100.00 | -7.25% | ILA 22,780.00 | ILA 23,010.00 | ILA 20,830.00 | 48.85K |
| 2026-08-06 | ILA 22,750.00 | -7.03% | ILA 23,920.00 | ILA 24,730.00 | ILA 22,750.00 | 89.85K |
| 2026-08-05 | ILA 24,470.00 | -0.04% | ILA 24,480.00 | ILA 25,890.00 | ILA 24,150.00 | 3.66K |
| 2026-08-04 | ILA 24,480.00 | -0.41% | ILA 24,580.00 | ILA 26,000.00 | ILA 24,390.00 | 3.29K |
| 2026-08-03 | ILA 24,580.00 | -2.54% | ILA 26,260.00 | ILA 26,260.00 | ILA 24,580.00 | 4.33K |
| 2026-07-31 | ILA 25,220.00 | +2.15% | ILA 24,690.00 | ILA 26,170.00 | ILA 24,590.00 | 4.63K |
| 2026-07-30 | ILA 24,690.00 | +1.94% | ILA 25,000.00 | ILA 25,000.00 | ILA 23,780.00 | 3.04K |
| 2026-07-29 | ILA 24,220.00 | -0.74% | ILA 24,400.00 | ILA 24,700.00 | ILA 23,710.00 | 3.85K |
| 2026-07-28 | ILA 24,400.00 | -2.28% | ILA 24,970.00 | ILA 25,570.00 | ILA 24,400.00 | 7.20K |
| 2026-07-27 | ILA 24,970.00 | -0.48% | ILA 25,260.00 | ILA 26,300.00 | ILA 24,690.00 | 60.05K |
| 2026-07-24 | ILA 25,090.00 | -2.49% | ILA 25,460.00 | ILA 25,730.00 | ILA 24,560.00 | 9.12K |
| 2026-07-22 | ILA 25,730.00 | -3.13% | ILA 27,330.00 | ILA 27,330.00 | ILA 25,480.00 | 4.64K |
| 2026-07-21 | ILA 26,560.00 | +0.11% | ILA 26,500.00 | ILA 27,000.00 | ILA 26,010.00 | 5.52K |
| 2026-07-20 | ILA 26,530.00 | -0.26% | ILA 26,600.00 | ILA 27,570.00 | ILA 26,510.00 | 2.73K |
| 2026-07-17 | ILA 26,600.00 | -0.45% | ILA 26,720.00 | ILA 27,780.00 | ILA 26,470.00 | 2.11K |
| 2026-07-16 | ILA 26,720.00 | -0.07% | ILA 26,740.00 | ILA 27,390.00 | ILA 26,070.00 | 2.25K |
| 2026-07-15 | ILA 26,740.00 | +1.83% | ILA 26,400.00 | ILA 27,440.00 | ILA 26,400.00 | 9.38K |
| 2026-07-14 | ILA 26,260.00 | +0.23% | ILA 25,640.00 | ILA 26,360.00 | ILA 25,460.00 | 4.12K |
| 2026-07-13 | ILA 26,200.00 | -1.87% | ILA 26,600.00 | ILA 26,690.00 | ILA 25,720.00 | 19.09K |
| 2026-07-10 | ILA 26,700.00 | +1.71% | ILA 26,250.00 | ILA 26,770.00 | ILA 24,320.00 | 2.08K |
| 2026-07-09 | ILA 26,250.00 | +0.96% | ILA 26,000.00 | ILA 26,770.00 | ILA 25,740.00 | 3.61K |
| 2026-07-08 | ILA 26,000.00 | +0.04% | ILA 25,990.00 | ILA 26,100.00 | ILA 24,500.00 | 12.40K |
| 2026-07-07 | ILA 25,990.00 | +2.12% | ILA 25,450.00 | ILA 26,980.00 | ILA 24,800.00 | 8.76K |
| 2026-07-06 | ILA 25,450.00 | +1.76% | ILA 24,980.00 | ILA 25,730.00 | ILA 24,480.00 | 15.11K |
| 2026-07-03 | ILA 25,010.00 | +1.26% | ILA 24,600.00 | ILA 25,650.00 | ILA 24,400.00 | 8.74K |
| 2026-07-02 | ILA 24,700.00 | -1.20% | ILA 25,000.00 | ILA 25,550.00 | ILA 24,270.00 | 7.41K |
| 2026-07-01 | ILA 25,000.00 | +1.01% | ILA 24,750.00 | ILA 25,360.00 | ILA 24,750.00 | 7.62K |
| 2026-06-30 | ILA 24,750.00 | -0.48% | ILA 24,870.00 | ILA 25,370.00 | ILA 24,150.00 | 23.26K |
| 2026-06-29 | ILA 24,870.00 | +0.28% | ILA 24,800.00 | ILA 25,990.00 | ILA 24,340.00 | 22.60K |
| 2026-06-26 | ILA 24,800.00 | 0.00% | ILA 24,800.00 | ILA 24,800.00 | ILA 24,800.00 | 0 |
| 2026-06-25 | ILA 24,800.00 | -1.12% | ILA 25,080.00 | ILA 25,500.00 | ILA 24,480.00 | 6.42K |
| 2026-06-24 | ILA 25,080.00 | 0.00% | ILA 25,080.00 | ILA 25,990.00 | ILA 24,640.00 | 6.83K |
| 2026-06-23 | ILA 25,080.00 | -0.08% | ILA 25,100.00 | ILA 25,800.00 | ILA 24,390.00 | 5.87K |
| 2026-06-22 | ILA 25,100.00 | -2.71% | ILA 25,970.00 | ILA 26,540.00 | ILA 24,880.00 | 11.91K |
| 2026-06-19 | ILA 25,800.00 | +3.20% | ILA 25,940.00 | ILA 25,940.00 | ILA 24,260.00 | 10.52K |
| 2026-06-18 | ILA 25,000.00 | -1.57% | ILA 25,400.00 | ILA 25,400.00 | ILA 24,590.00 | 8.45K |
| 2026-06-17 | ILA 25,400.00 | 0.00% | ILA 25,990.00 | ILA 25,990.00 | ILA 24,560.00 | 4.76K |
| 2026-06-16 | ILA 25,400.00 | -0.39% | ILA 25,500.00 | ILA 26,680.00 | ILA 25,040.00 | 17.08K |
| 2026-06-15 | ILA 25,500.00 | -2.86% | ILA 26,270.00 | ILA 26,940.00 | ILA 25,110.00 | 5.40K |
| 2026-06-12 | ILA 26,250.00 | +4.37% | ILA 25,340.00 | ILA 26,660.00 | ILA 25,340.00 | 5.38K |
| 2026-06-11 | ILA 25,150.00 | +2.53% | ILA 24,480.00 | ILA 25,750.00 | ILA 24,480.00 | 4.60K |
| 2026-06-10 | ILA 24,530.00 | -1.84% | ILA 24,880.00 | ILA 25,990.00 | ILA 24,210.00 | 5.46K |
| 2026-06-09 | ILA 24,990.00 | -0.04% | ILA 25,000.00 | ILA 25,000.00 | ILA 24,410.00 | 26.56K |
| 2026-06-08 | ILA 25,000.00 | -1.57% | ILA 25,400.00 | ILA 25,640.00 | ILA 24,390.00 | 73.96K |
| 2026-06-05 | ILA 25,400.00 | +1.60% | ILA 25,000.00 | ILA 25,500.00 | ILA 24,250.00 | 3.62K |
| 2026-06-04 | ILA 25,000.00 | -0.28% | ILA 25,020.00 | ILA 25,140.00 | ILA 24,340.00 | 5.22K |
| 2026-06-03 | ILA 25,070.00 | +1.83% | ILA 24,440.00 | ILA 25,400.00 | ILA 23,550.00 | 8.47K |
| 2026-06-02 | ILA 24,620.00 | +4.99% | ILA 23,450.00 | ILA 25,450.00 | ILA 23,110.00 | 8.04K |
| 2026-06-01 | ILA 23,450.00 | -1.88% | ILA 23,900.00 | ILA 24,500.00 | ILA 22,690.00 | 4.35K |
| 2026-05-29 | ILA 23,900.00 | +6.51% | ILA 22,440.00 | ILA 24,910.00 | ILA 22,440.00 | 7.23K |
| 2026-05-28 | ILA 22,440.00 | -1.62% | ILA 22,810.00 | ILA 23,490.00 | ILA 22,210.00 | 4.72K |