DUNYH Historical data - Dunya Holding Anonim Sirketi | Makkler

DUNYH Historical data - Dunya Holding Anonim Sirketi | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺29.28	-73.16%	₺29.28	₺35.20	₺29.28	4.89M
2026-09-30	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-29	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-28	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-25	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-24	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-23	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-22	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-21	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-18	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-17	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-16	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-15	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-14	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-11	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-10	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-09	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-08	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-07	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-04	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-03	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-02	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-09-01	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-31	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-28	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-27	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-26	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-25	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-24	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-21	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-20	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-19	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-18	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-17	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-14	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-13	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-12	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-11	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-10	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-07	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-06	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-05	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-04	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-08-03	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-31	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-30	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-29	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-28	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-27	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-24	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-23	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-22	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-21	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-20	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-17	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-16	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-15	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-14	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-13	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-10	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-09	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-08	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-07	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-06	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-03	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-02	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-07-01	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-30	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-29	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-26	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-25	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-24	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-23	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-22	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-19	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-18	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-17	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-16	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-15	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-12	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-11	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-10	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-09	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-08	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-05	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-04	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-03	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-02	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-06-01	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0
2026-05-29	₺109.10	0.00%	₺109.10	₺109.10	₺109.10	0