Durlax Top Surface Limited DURLAX
NSE · India · Producer Manufacturing
INR 77.60-2.45 (-3.06%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 65.25 | +0.15% | INR 63.55 | INR 67.30 | INR 63.00 | 124.00K |
| 2026-09-30 | INR 65.15 | -4.54% | INR 67.50 | INR 69.40 | INR 64.50 | 1.75M |
| 2026-09-29 | INR 68.25 | +3.64% | INR 65.85 | INR 69.15 | INR 64.50 | 242.00K |
| 2026-09-28 | INR 65.85 | +0.15% | INR 65.75 | INR 67.00 | INR 63.70 | 106.00K |
| 2026-09-25 | INR 65.75 | +8.59% | INR 62.70 | INR 67.00 | INR 62.70 | 414.00K |
| 2026-09-24 | INR 60.55 | +0.83% | INR 60.00 | INR 60.95 | INR 59.55 | 98.00K |
| 2026-09-23 | INR 60.05 | +0.08% | INR 62.80 | INR 62.80 | INR 58.00 | 60.00K |
| 2026-09-22 | INR 60.00 | -4.76% | INR 61.05 | INR 65.00 | INR 59.30 | 166.00K |
| 2026-09-21 | INR 63.00 | -0.47% | INR 62.80 | INR 64.35 | INR 59.90 | 266.00K |
| 2026-09-18 | INR 63.30 | +10.76% | INR 57.95 | INR 64.00 | INR 57.00 | 284.00K |
| 2026-09-17 | INR 57.15 | 0.00% | INR 58.75 | INR 59.00 | INR 55.80 | 84.00K |
| 2026-09-16 | INR 57.15 | -1.04% | INR 57.70 | INR 60.55 | INR 56.10 | 100.00K |
| 2026-09-15 | INR 57.75 | -5.25% | INR 61.00 | INR 61.00 | INR 57.25 | 98.00K |
| 2026-09-11 | INR 60.95 | -0.81% | INR 60.00 | INR 63.45 | INR 59.55 | 88.00K |
| 2026-09-10 | INR 61.45 | -3.61% | INR 63.55 | INR 63.90 | INR 61.00 | 126.00K |
| 2026-09-09 | INR 63.75 | -0.55% | INR 62.10 | INR 65.25 | INR 61.75 | 184.00K |
| 2026-09-08 | INR 64.10 | -1.38% | INR 65.00 | INR 65.00 | INR 61.00 | 90.00K |
| 2026-09-07 | INR 65.00 | +0.78% | INR 64.50 | INR 65.00 | INR 62.30 | 38.00K |
| 2026-09-04 | INR 64.50 | -3.01% | INR 66.45 | INR 66.50 | INR 64.10 | 26.00K |
| 2026-09-03 | INR 66.50 | +5.56% | INR 62.25 | INR 68.00 | INR 61.00 | 92.00K |
| 2026-09-02 | INR 63.00 | -0.08% | INR 62.50 | INR 63.00 | INR 62.00 | 36.00K |
| 2026-09-01 | INR 63.05 | -3.59% | INR 65.50 | INR 66.60 | INR 62.50 | 112.00K |
| 2026-08-31 | INR 65.40 | -0.91% | INR 68.85 | INR 68.85 | INR 65.10 | 82.00K |
| 2026-08-28 | INR 66.00 | -2.37% | INR 68.80 | INR 69.00 | INR 65.30 | 322.00K |
| 2026-08-27 | INR 67.60 | -0.66% | INR 68.00 | INR 68.00 | INR 66.10 | 158.00K |
| 2026-08-26 | INR 68.05 | +0.29% | INR 65.80 | INR 69.00 | INR 65.15 | 164.00K |
| 2026-08-25 | INR 67.85 | +6.02% | INR 61.25 | INR 68.50 | INR 61.25 | 298.00K |
| 2026-08-24 | INR 64.00 | +0.23% | INR 63.85 | INR 65.35 | INR 63.00 | 20.00K |
| 2026-08-21 | INR 63.85 | +3.99% | INR 62.30 | INR 65.40 | INR 62.30 | 206.00K |
| 2026-08-20 | INR 61.40 | +3.72% | INR 60.00 | INR 62.90 | INR 60.00 | 28.00K |
| 2026-08-19 | INR 59.20 | -2.23% | INR 61.40 | INR 61.40 | INR 59.00 | 56.00K |
| 2026-08-18 | INR 60.55 | -5.54% | INR 62.50 | INR 63.50 | INR 60.00 | 100.00K |
| 2026-08-17 | INR 64.10 | -5.67% | INR 67.95 | INR 67.95 | INR 62.10 | 148.00K |
| 2026-08-14 | INR 67.95 | +13.25% | INR 61.00 | INR 72.00 | INR 59.45 | 682.00K |
| 2026-08-13 | INR 60.00 | +5.54% | INR 56.90 | INR 60.00 | INR 56.20 | 514.00K |
| 2026-08-12 | INR 56.85 | +3.93% | INR 52.10 | INR 58.00 | INR 52.10 | 212.00K |
| 2026-08-11 | INR 54.70 | -1.80% | INR 54.40 | INR 56.45 | INR 54.00 | 12.00K |
| 2026-08-10 | INR 55.70 | -2.02% | INR 57.25 | INR 57.80 | INR 54.30 | 32.00K |
| 2026-08-07 | INR 56.85 | +6.76% | INR 53.25 | INR 57.50 | INR 53.25 | 88.00K |
| 2026-08-06 | INR 53.25 | -3.36% | INR 54.50 | INR 55.05 | INR 52.50 | 60.00K |
| 2026-08-05 | INR 55.10 | 0.00% | INR 55.15 | INR 55.15 | INR 55.10 | 10.00K |
| 2026-08-04 | INR 55.10 | -3.33% | INR 57.00 | INR 57.70 | INR 54.00 | 38.00K |
| 2026-08-03 | INR 57.00 | -0.26% | INR 58.45 | INR 58.45 | INR 57.00 | 30.00K |
| 2026-07-31 | INR 57.15 | -0.35% | INR 56.05 | INR 59.80 | INR 56.00 | 120.00K |
| 2026-07-30 | INR 57.35 | +3.80% | INR 56.80 | INR 57.75 | INR 54.70 | 120.00K |
| 2026-07-29 | INR 55.25 | +4.94% | INR 51.05 | INR 57.00 | INR 51.05 | 194.00K |
| 2026-07-28 | INR 52.65 | +2.23% | INR 52.00 | INR 54.30 | INR 52.00 | 80.00K |
| 2026-07-27 | INR 51.50 | +2.59% | INR 50.20 | INR 52.20 | INR 50.20 | 18.00K |
| 2026-07-24 | INR 50.20 | -1.18% | INR 51.45 | INR 52.90 | INR 50.20 | 26.00K |
| 2026-07-23 | INR 50.80 | +3.46% | INR 50.80 | INR 51.55 | INR 48.50 | 146.00K |
| 2026-07-22 | INR 49.10 | +3.48% | INR 47.30 | INR 49.80 | INR 45.75 | 34.00K |
| 2026-07-21 | INR 47.45 | +2.15% | INR 47.95 | INR 48.20 | INR 46.45 | 16.00K |
| 2026-07-20 | INR 46.45 | -3.23% | INR 47.15 | INR 47.15 | INR 46.45 | 8.00K |
| 2026-07-17 | INR 48.00 | +0.21% | INR 48.00 | INR 48.00 | INR 48.00 | 2.00K |
| 2026-07-16 | INR 47.90 | -2.24% | INR 48.00 | INR 48.75 | INR 47.55 | 24.00K |
| 2026-07-15 | INR 49.00 | 0.00% | INR 47.50 | INR 49.00 | INR 47.50 | 10.00K |
| 2026-07-14 | INR 49.00 | +1.03% | INR 48.50 | INR 49.00 | INR 47.00 | 30.00K |
| 2026-07-13 | INR 48.50 | +0.31% | INR 47.00 | INR 49.75 | INR 45.95 | 56.00K |
| 2026-07-10 | INR 48.35 | -4.92% | INR 49.45 | INR 49.95 | INR 48.35 | 88.00K |
| 2026-07-09 | INR 50.85 | +2.94% | INR 47.15 | INR 50.85 | INR 46.95 | 90.00K |
| 2026-07-08 | INR 49.40 | -5.00% | INR 52.15 | INR 52.15 | INR 49.40 | 120.00K |
| 2026-07-07 | INR 52.00 | 0.00% | INR 52.50 | INR 53.40 | INR 49.40 | 124.00K |
| 2026-07-06 | INR 52.00 | +3.90% | INR 50.90 | INR 52.40 | INR 49.05 | 182.00K |
| 2026-07-03 | INR 50.05 | +0.10% | INR 51.00 | INR 52.00 | INR 48.00 | 132.00K |
| 2026-07-02 | INR 50.00 | +4.49% | INR 48.70 | INR 50.20 | INR 47.80 | 140.00K |
| 2026-07-01 | INR 47.85 | +0.10% | INR 49.80 | INR 49.80 | INR 47.15 | 18.00K |
| 2026-06-30 | INR 47.80 | -1.75% | INR 48.95 | INR 48.95 | INR 47.50 | 16.00K |
| 2026-06-29 | INR 48.65 | +3.51% | INR 48.85 | INR 49.15 | INR 47.00 | 126.00K |
| 2026-06-26 | INR 47.00 | 0.00% | INR 47.00 | INR 47.00 | INR 47.00 | 0 |
| 2026-06-25 | INR 47.00 | -3.69% | INR 48.25 | INR 49.20 | INR 46.75 | 116.00K |
| 2026-06-24 | INR 48.80 | +3.17% | INR 46.75 | INR 48.90 | INR 46.75 | 54.00K |
| 2026-06-23 | INR 47.30 | +2.83% | INR 46.20 | INR 47.60 | INR 43.70 | 178.00K |
| 2026-06-22 | INR 46.00 | -1.18% | INR 47.80 | INR 47.80 | INR 45.85 | 158.00K |
| 2026-06-19 | INR 46.55 | -2.00% | INR 47.15 | INR 48.20 | INR 45.20 | 140.00K |
| 2026-06-18 | INR 47.50 | -2.46% | INR 47.50 | INR 47.80 | INR 46.30 | 174.00K |
| 2026-06-17 | INR 48.70 | -2.50% | INR 49.95 | INR 52.40 | INR 47.50 | 286.00K |
| 2026-06-16 | INR 49.95 | 0.00% | INR 49.95 | INR 49.95 | INR 49.95 | 0 |
| 2026-06-15 | INR 49.95 | +4.28% | INR 49.95 | INR 50.25 | INR 48.00 | 148.00K |
| 2026-06-12 | INR 47.90 | -0.93% | INR 50.50 | INR 50.75 | INR 45.95 | 236.00K |
| 2026-06-11 | INR 48.35 | -4.92% | INR 50.55 | INR 50.55 | INR 48.35 | 434.00K |
| 2026-06-10 | INR 50.85 | -4.95% | INR 52.55 | INR 52.75 | INR 50.85 | 106.00K |
| 2026-06-09 | INR 53.50 | +0.28% | INR 53.50 | INR 53.50 | INR 53.30 | 14.00K |
| 2026-06-08 | INR 53.35 | -3.09% | INR 53.50 | INR 53.95 | INR 52.60 | 26.00K |
| 2026-06-05 | INR 55.05 | -2.13% | INR 55.55 | INR 55.55 | INR 54.60 | 18.00K |
| 2026-06-04 | INR 56.25 | +1.44% | INR 54.00 | INR 56.25 | INR 54.00 | 32.00K |
| 2026-06-03 | INR 55.45 | -2.72% | INR 56.50 | INR 56.50 | INR 55.00 | 32.00K |
| 2026-06-02 | INR 57.00 | -0.26% | INR 57.15 | INR 57.15 | INR 55.50 | 12.00K |
| 2026-06-01 | INR 57.15 | -4.59% | INR 58.70 | INR 58.70 | INR 57.00 | 22.00K |
| 2026-05-29 | INR 59.90 | -4.85% | INR 62.90 | INR 62.90 | INR 59.85 | 42.00K |
| 2026-05-28 | INR 62.95 | 0.00% | INR 62.95 | INR 62.95 | INR 62.95 | 0 |