Market closed· · USD · Data may be delayed
Avg. target $231.83 (+32.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $174.56 | +0.28% | $175.06 | $176.00 | $172.34 | 671.10K |
| Nov 12, 2026 | $174.07 | -5.14% | $180.90 | $182.00 | $174.01 | 834.60K |
| Nov 11, 2026 | $183.50 | +2.35% | $177.09 | $183.50 | $177.09 | 573.30K |
| Nov 10, 2026 | $179.28 | -3.37% | $185.79 | $186.09 | $177.47 | 963.90K |
| Nov 09, 2026 | $185.54 | -3.04% | $191.94 | $192.88 | $184.97 | 749.90K |
| Nov 06, 2026 | $191.35 | -1.78% | $189.63 | $191.90 | $188.75 | 603.70K |
| Nov 05, 2026 | $194.82 | +1.12% | $195.55 | $196.20 | $191.46 | 633.40K |
| Nov 04, 2026 | $192.66 | +5.76% | $185.52 | $193.24 | $185.51 | 1.16M |
| Nov 03, 2026 | $182.17 | -1.92% | $184.57 | $184.57 | $180.05 | 755.70K |
| Nov 02, 2026 | $185.74 | -0.94% | $186.38 | $186.38 | $180.40 | 882.40K |
| Oct 30, 2026 | $187.50 | -3.01% | $175.00 | $187.91 | $171.15 | 1.76M |
| Oct 29, 2026 | $193.31 | +5.10% | $190.01 | $196.97 | $184.27 | 2.08M |
| Oct 28, 2026 | $183.93 | +1.23% | $181.00 | $184.53 | $181.00 | 435.50K |
| Oct 27, 2026 | $181.69 | -1.27% | $184.26 | $185.02 | $179.90 | 566.80K |
| Oct 26, 2026 | $184.03 | +0.21% | $183.86 | $188.37 | $183.50 | 570.40K |
| Oct 23, 2026 | $183.64 | -1.32% | $184.52 | $187.52 | $183.46 | 618.10K |
| Oct 22, 2026 | $186.10 | +5.25% | $176.89 | $186.91 | $176.38 | 930.80K |
| Oct 21, 2026 | $176.81 | +0.83% | $171.78 | $177.48 | $171.78 | 1.14M |
| Oct 20, 2026 | $175.35 | -6.23% | $189.31 | $191.20 | $171.09 | 2.07M |
| Oct 19, 2026 | $187.00 | -0.17% | $185.19 | $188.68 | $185.19 | 325.40K |
| Oct 16, 2026 | $187.31 | -0.98% | $189.28 | $189.91 | $186.54 | 505.30K |
| Oct 15, 2026 | $189.16 | +4.68% | $183.41 | $189.25 | $182.41 | 625.10K |
| Oct 14, 2026 | $180.70 | -0.76% | $182.12 | $184.24 | $180.17 | 444.50K |
| Oct 13, 2026 | $182.08 | +0.17% | $182.58 | $183.70 | $181.69 | 400.90K |
| Oct 12, 2026 | $181.78 | +1.41% | $179.61 | $182.24 | $179.37 | 586.40K |
| Oct 09, 2026 | $179.25 | +1.26% | $177.00 | $180.11 | $177.00 | 369.60K |
| Oct 08, 2026 | $177.02 | +0.14% | $176.58 | $179.03 | $175.41 | 582.20K |
| Oct 07, 2026 | $176.78 | -2.01% | $180.61 | $182.61 | $175.76 | 650.30K |
| Oct 06, 2026 | $180.40 | +0.94% | $179.88 | $181.82 | $178.88 | 374.40K |
| Oct 05, 2026 | $178.72 | +0.02% | $177.96 | $179.66 | $177.43 | 452.00K |