Deep Value Driller AS DVD
OSL · Norway · Industrial Services
NOK 21.40+0.15 (+0.71%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 21.40 | +0.71% | NOK 21.40 | NOK 21.50 | NOK 21.25 | 517.80K |
| 2026-09-30 | NOK 21.25 | 0.00% | NOK 21.25 | NOK 21.35 | NOK 21.25 | 492.43K |
| 2026-09-29 | NOK 21.25 | -0.23% | NOK 21.30 | NOK 21.40 | NOK 21.25 | 760.69K |
| 2026-09-28 | NOK 21.30 | 0.00% | NOK 21.30 | NOK 21.40 | NOK 21.30 | 558.15K |
| 2026-09-25 | NOK 21.30 | +0.24% | NOK 21.30 | NOK 21.35 | NOK 21.25 | 447.78K |
| 2026-09-24 | NOK 21.25 | -0.47% | NOK 21.30 | NOK 21.35 | NOK 20.95 | 2.39M |
| 2026-09-23 | NOK 21.35 | +2.15% | NOK 20.90 | NOK 21.50 | NOK 20.90 | 3.24M |
| 2026-09-22 | NOK 20.90 | -0.95% | NOK 20.90 | NOK 21.15 | NOK 20.85 | 130.40K |
| 2026-09-21 | NOK 21.10 | +0.72% | NOK 20.90 | NOK 21.10 | NOK 20.90 | 1.07M |
| 2026-09-18 | NOK 20.95 | -0.71% | NOK 21.00 | NOK 21.10 | NOK 20.90 | 510.38K |
| 2026-09-17 | NOK 21.10 | -0.24% | NOK 21.15 | NOK 21.15 | NOK 21.00 | 85.77K |
| 2026-09-16 | NOK 21.15 | +1.20% | NOK 20.80 | NOK 21.15 | NOK 20.80 | 203.20K |
| 2026-09-15 | NOK 20.90 | 0.00% | NOK 20.85 | NOK 20.95 | NOK 20.80 | 202.05K |
| 2026-09-14 | NOK 20.90 | -0.24% | NOK 20.90 | NOK 21.10 | NOK 20.80 | 262.36K |
| 2026-09-11 | NOK 20.95 | +0.72% | NOK 21.00 | NOK 21.20 | NOK 20.80 | 573.50K |
| 2026-09-10 | NOK 20.80 | +2.46% | NOK 20.70 | NOK 21.00 | NOK 20.30 | 2.41M |
| 2026-09-09 | NOK 20.30 | -1.69% | NOK 20.65 | NOK 20.65 | NOK 20.20 | 131.67K |
| 2026-09-08 | NOK 20.65 | +0.24% | NOK 20.50 | NOK 20.70 | NOK 20.50 | 33.68K |
| 2026-09-07 | NOK 20.60 | +1.73% | NOK 21.00 | NOK 21.00 | NOK 20.55 | 80.92K |
| 2026-09-04 | NOK 20.25 | -0.25% | NOK 20.25 | NOK 20.45 | NOK 20.25 | 128.88K |
| 2026-09-03 | NOK 20.30 | 0.00% | NOK 20.30 | NOK 20.35 | NOK 20.25 | 105.32K |
| 2026-09-02 | NOK 20.30 | -0.25% | NOK 20.35 | NOK 20.40 | NOK 20.25 | 42.14K |
| 2026-09-01 | NOK 20.35 | +0.25% | NOK 20.30 | NOK 20.45 | NOK 20.25 | 64.51K |
| 2026-08-31 | NOK 20.30 | -0.25% | NOK 20.25 | NOK 20.50 | NOK 20.20 | 81.61K |
| 2026-08-28 | NOK 20.35 | -0.73% | NOK 20.45 | NOK 20.55 | NOK 20.25 | 270.57K |
| 2026-08-27 | NOK 20.50 | +0.24% | NOK 20.40 | NOK 20.55 | NOK 20.40 | 98.02K |
| 2026-08-26 | NOK 20.45 | -0.24% | NOK 20.40 | NOK 20.55 | NOK 20.35 | 202.92K |
| 2026-08-25 | NOK 20.50 | 0.00% | NOK 20.50 | NOK 20.65 | NOK 20.45 | 93.83K |
| 2026-08-24 | NOK 20.50 | -0.24% | NOK 20.50 | NOK 20.60 | NOK 20.40 | 79.78K |
| 2026-08-21 | NOK 20.55 | -0.24% | NOK 20.50 | NOK 20.70 | NOK 20.50 | 91.90K |
| 2026-08-20 | NOK 20.60 | -0.48% | NOK 20.75 | NOK 20.75 | NOK 20.50 | 45.77K |
| 2026-08-19 | NOK 20.70 | -0.24% | NOK 20.65 | NOK 20.80 | NOK 20.65 | 42.75K |
| 2026-08-18 | NOK 20.75 | -0.48% | NOK 20.70 | NOK 20.90 | NOK 20.70 | 514.72K |
| 2026-08-17 | NOK 20.85 | -0.71% | NOK 20.75 | NOK 21.00 | NOK 20.70 | 449.06K |
| 2026-08-14 | NOK 21.00 | +2.44% | NOK 20.55 | NOK 21.00 | NOK 20.55 | 195.79K |
| 2026-08-13 | NOK 20.50 | -3.07% | NOK 21.15 | NOK 21.25 | NOK 20.40 | 458.31K |
| 2026-08-12 | NOK 21.15 | +0.95% | NOK 20.85 | NOK 21.20 | NOK 20.85 | 112.58K |
| 2026-08-11 | NOK 20.95 | +0.96% | NOK 20.95 | NOK 21.00 | NOK 20.85 | 126.03K |
| 2026-08-10 | NOK 20.75 | +0.24% | NOK 20.70 | NOK 20.90 | NOK 20.70 | 63.19K |
| 2026-08-07 | NOK 20.70 | -0.48% | NOK 20.65 | NOK 20.90 | NOK 20.65 | 35.94K |
| 2026-08-06 | NOK 20.80 | -0.48% | NOK 20.80 | NOK 21.10 | NOK 20.65 | 114.14K |
| 2026-08-05 | NOK 20.90 | +0.72% | NOK 20.75 | NOK 20.90 | NOK 20.70 | 110.97K |
| 2026-08-04 | NOK 20.75 | 0.00% | NOK 20.75 | NOK 20.85 | NOK 20.65 | 532.34K |
| 2026-08-03 | NOK 20.75 | +0.48% | NOK 20.65 | NOK 20.90 | NOK 20.60 | 61.82K |
| 2026-07-31 | NOK 20.65 | +0.49% | NOK 20.70 | NOK 20.70 | NOK 20.50 | 132.94K |
| 2026-07-30 | NOK 20.55 | +0.24% | NOK 20.55 | NOK 20.65 | NOK 20.55 | 144.02K |
| 2026-07-29 | NOK 20.50 | -0.24% | NOK 20.50 | NOK 20.65 | NOK 20.50 | 224.76K |
| 2026-07-28 | NOK 20.55 | +0.24% | NOK 20.60 | NOK 20.65 | NOK 20.50 | 181.09K |
| 2026-07-27 | NOK 20.50 | 0.00% | NOK 20.60 | NOK 20.60 | NOK 20.45 | 100.31K |
| 2026-07-24 | NOK 20.50 | -0.24% | NOK 20.45 | NOK 20.60 | NOK 20.45 | 55.38K |
| 2026-07-23 | NOK 20.55 | +0.49% | NOK 20.60 | NOK 20.60 | NOK 20.45 | 72.89K |
| 2026-07-22 | NOK 20.45 | -0.49% | NOK 20.35 | NOK 20.60 | NOK 20.30 | 70.70K |
| 2026-07-21 | NOK 20.55 | +0.98% | NOK 20.35 | NOK 20.55 | NOK 20.30 | 92.05K |
| 2026-07-20 | NOK 20.35 | -0.25% | NOK 20.35 | NOK 20.45 | NOK 20.30 | 74.59K |
| 2026-07-17 | NOK 20.40 | -0.73% | NOK 20.40 | NOK 20.60 | NOK 20.35 | 89.95K |
| 2026-07-16 | NOK 20.55 | -0.24% | NOK 20.40 | NOK 20.60 | NOK 20.40 | 105.39K |
| 2026-07-15 | NOK 20.60 | +0.73% | NOK 20.40 | NOK 20.60 | NOK 20.40 | 128.26K |
| 2026-07-14 | NOK 20.45 | -0.24% | NOK 20.55 | NOK 20.55 | NOK 20.30 | 306.26K |
| 2026-07-13 | NOK 20.50 | +0.49% | NOK 20.70 | NOK 20.70 | NOK 20.35 | 75.73K |
| 2026-07-10 | NOK 20.40 | +0.25% | NOK 20.45 | NOK 20.55 | NOK 20.25 | 178.23K |
| 2026-07-09 | NOK 20.35 | +0.49% | NOK 20.40 | NOK 20.40 | NOK 20.30 | 75.88K |
| 2026-07-08 | NOK 20.25 | -0.49% | NOK 20.35 | NOK 20.55 | NOK 20.25 | 78.94K |
| 2026-07-07 | NOK 20.35 | 0.00% | NOK 20.45 | NOK 20.45 | NOK 20.30 | 108.60K |
| 2026-07-06 | NOK 20.35 | -0.25% | NOK 20.35 | NOK 20.55 | NOK 20.25 | 160.78K |
| 2026-07-03 | NOK 20.40 | +0.25% | NOK 20.40 | NOK 20.45 | NOK 20.30 | 89.07K |
| 2026-07-02 | NOK 20.35 | -0.49% | NOK 20.50 | NOK 20.65 | NOK 20.35 | 105.01K |
| 2026-07-01 | NOK 20.45 | -0.24% | NOK 20.40 | NOK 20.60 | NOK 20.40 | 49.71K |
| 2026-06-30 | NOK 20.50 | -0.24% | NOK 20.90 | NOK 20.90 | NOK 20.30 | 282.42K |
| 2026-06-29 | NOK 20.55 | +0.98% | NOK 20.40 | NOK 20.65 | NOK 20.25 | 177.89K |
| 2026-06-26 | NOK 20.35 | +0.25% | NOK 20.30 | NOK 20.45 | NOK 20.20 | 52.55K |
| 2026-06-25 | NOK 20.30 | +0.50% | NOK 20.30 | NOK 20.30 | NOK 20.15 | 235.24K |
| 2026-06-24 | NOK 20.20 | +0.25% | NOK 20.10 | NOK 20.35 | NOK 20.10 | 71.91K |
| 2026-06-23 | NOK 20.15 | +0.75% | NOK 20.00 | NOK 20.15 | NOK 20.00 | 109.36K |
| 2026-06-22 | NOK 20.00 | 0.00% | NOK 20.20 | NOK 20.20 | NOK 19.92 | 400.50K |
| 2026-06-19 | NOK 20.00 | +0.91% | NOK 19.98 | NOK 20.10 | NOK 19.86 | 165.32K |
| 2026-06-18 | NOK 19.82 | +0.30% | NOK 19.90 | NOK 19.96 | NOK 19.80 | 249.95K |
| 2026-06-17 | NOK 19.76 | +0.30% | NOK 19.90 | NOK 19.90 | NOK 19.64 | 188.96K |
| 2026-06-16 | NOK 19.70 | -1.01% | NOK 19.94 | NOK 20.00 | NOK 19.66 | 285.61K |
| 2026-06-15 | NOK 19.90 | +0.20% | NOK 19.82 | NOK 19.98 | NOK 19.78 | 101.48K |
| 2026-06-12 | NOK 19.86 | +0.40% | NOK 19.90 | NOK 19.94 | NOK 19.78 | 262.18K |
| 2026-06-11 | NOK 19.78 | -0.40% | NOK 19.76 | NOK 19.90 | NOK 19.74 | 232.91K |
| 2026-06-10 | NOK 19.86 | +0.30% | NOK 19.90 | NOK 19.90 | NOK 19.72 | 118.85K |
| 2026-06-09 | NOK 19.80 | +0.51% | NOK 19.70 | NOK 19.96 | NOK 19.68 | 268.69K |
| 2026-06-08 | NOK 19.70 | 0.00% | NOK 19.80 | NOK 19.94 | NOK 19.68 | 338.08K |
| 2026-06-05 | NOK 19.70 | +0.72% | NOK 19.56 | NOK 19.78 | NOK 19.54 | 313.36K |
| 2026-06-04 | NOK 19.56 | -1.51% | NOK 19.66 | NOK 19.72 | NOK 19.50 | 199.89K |
| 2026-06-03 | NOK 19.86 | +0.71% | NOK 19.74 | NOK 19.88 | NOK 19.72 | 163.69K |
| 2026-06-02 | NOK 19.72 | +0.31% | NOK 19.84 | NOK 19.84 | NOK 19.42 | 255.68K |
| 2026-06-01 | NOK 19.66 | -0.81% | NOK 19.82 | NOK 19.92 | NOK 19.62 | 220.04K |
| 2026-05-29 | NOK 19.82 | +0.51% | NOK 19.64 | NOK 19.96 | NOK 19.64 | 277.44K |