Develia S.A. DVL
GPW · Poland · Finance
PLN 8.79-0.13 (-1.46%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 8.80 | -1.90% | PLN 8.82 | PLN 8.87 | PLN 8.77 | 19.54K |
| 2026-09-30 | PLN 8.97 | -1.43% | PLN 9.14 | PLN 9.14 | PLN 8.82 | 580.52K |
| 2026-09-29 | PLN 9.10 | 0.00% | PLN 9.12 | PLN 9.15 | PLN 9.03 | 334.74K |
| 2026-09-28 | PLN 9.10 | +0.55% | PLN 9.08 | PLN 9.18 | PLN 9.00 | 333.94K |
| 2026-09-25 | PLN 9.05 | +1.12% | PLN 8.96 | PLN 9.12 | PLN 8.95 | 271.70K |
| 2026-09-24 | PLN 8.95 | -8.67% | PLN 9.10 | PLN 9.10 | PLN 8.89 | 589.90K |
| 2026-09-23 | PLN 9.80 | -1.01% | PLN 9.89 | PLN 9.90 | PLN 9.74 | 364.57K |
| 2026-09-22 | PLN 9.90 | 0.00% | PLN 9.93 | PLN 10.04 | PLN 9.83 | 331.97K |
| 2026-09-21 | PLN 9.90 | +1.43% | PLN 9.83 | PLN 9.92 | PLN 9.74 | 490.48K |
| 2026-09-18 | PLN 9.76 | -1.41% | PLN 9.91 | PLN 9.96 | PLN 9.61 | 615.60K |
| 2026-09-17 | PLN 9.90 | -0.80% | PLN 10.10 | PLN 10.18 | PLN 9.86 | 442.16K |
| 2026-09-16 | PLN 9.98 | +1.22% | PLN 9.90 | PLN 10.14 | PLN 9.88 | 243.73K |
| 2026-09-15 | PLN 9.86 | -0.80% | PLN 9.90 | PLN 9.98 | PLN 9.73 | 1.16M |
| 2026-09-14 | PLN 9.94 | -0.50% | PLN 9.99 | PLN 9.99 | PLN 9.71 | 362.58K |
| 2026-09-11 | PLN 9.99 | -3.20% | PLN 10.50 | PLN 10.56 | PLN 9.82 | 724.60K |
| 2026-09-10 | PLN 10.32 | -1.15% | PLN 10.46 | PLN 10.48 | PLN 10.30 | 273.70K |
| 2026-09-09 | PLN 10.44 | -0.57% | PLN 10.50 | PLN 10.62 | PLN 10.40 | 156.96K |
| 2026-09-08 | PLN 10.50 | +0.57% | PLN 10.50 | PLN 10.50 | PLN 10.38 | 123.54K |
| 2026-09-07 | PLN 10.44 | +0.19% | PLN 10.42 | PLN 10.52 | PLN 10.32 | 96.83K |
| 2026-09-04 | PLN 10.42 | +1.76% | PLN 10.36 | PLN 10.50 | PLN 10.20 | 275.18K |
| 2026-09-03 | PLN 10.24 | -1.73% | PLN 10.44 | PLN 10.46 | PLN 10.24 | 249.34K |
| 2026-09-02 | PLN 10.42 | -1.14% | PLN 10.60 | PLN 10.62 | PLN 10.40 | 196.36K |
| 2026-09-01 | PLN 10.54 | -0.57% | PLN 10.60 | PLN 10.68 | PLN 10.48 | 163.41K |
| 2026-08-31 | PLN 10.60 | -0.56% | PLN 10.70 | PLN 10.70 | PLN 10.56 | 137.22K |
| 2026-08-28 | PLN 10.66 | -1.11% | PLN 10.86 | PLN 10.86 | PLN 10.52 | 271.46K |
| 2026-08-27 | PLN 10.78 | -0.55% | PLN 10.88 | PLN 10.88 | PLN 10.58 | 111.67K |
| 2026-08-26 | PLN 10.84 | +0.74% | PLN 10.80 | PLN 10.86 | PLN 10.76 | 105.04K |
| 2026-08-25 | PLN 10.76 | -0.37% | PLN 10.78 | PLN 10.80 | PLN 10.66 | 81.61K |
| 2026-08-24 | PLN 10.80 | -0.55% | PLN 10.86 | PLN 10.92 | PLN 10.64 | 189.23K |
| 2026-08-21 | PLN 10.86 | +1.12% | PLN 10.74 | PLN 11.06 | PLN 10.70 | 135.65K |
| 2026-08-20 | PLN 10.74 | -0.74% | PLN 10.86 | PLN 10.90 | PLN 10.68 | 71.89K |
| 2026-08-19 | PLN 10.82 | +0.19% | PLN 10.82 | PLN 10.82 | PLN 10.60 | 112.39K |
| 2026-08-18 | PLN 10.80 | +0.19% | PLN 10.78 | PLN 10.84 | PLN 10.60 | 119.27K |
| 2026-08-17 | PLN 10.78 | -0.74% | PLN 10.80 | PLN 10.94 | PLN 10.72 | 147.55K |
| 2026-08-14 | PLN 10.86 | +1.69% | PLN 10.70 | PLN 10.86 | PLN 10.62 | 160.02K |
| 2026-08-13 | PLN 10.68 | +0.19% | PLN 10.66 | PLN 10.68 | PLN 10.56 | 153.86K |
| 2026-08-12 | PLN 10.66 | +0.57% | PLN 10.64 | PLN 10.68 | PLN 10.54 | 153.76K |
| 2026-08-11 | PLN 10.60 | -0.38% | PLN 10.60 | PLN 10.68 | PLN 10.56 | 118.20K |
| 2026-08-10 | PLN 10.64 | +1.53% | PLN 10.52 | PLN 10.66 | PLN 10.50 | 138.33K |
| 2026-08-07 | PLN 10.48 | -0.19% | PLN 10.58 | PLN 10.58 | PLN 10.44 | 140.46K |
| 2026-08-06 | PLN 10.50 | +0.77% | PLN 10.48 | PLN 10.50 | PLN 10.42 | 129.29K |
| 2026-08-05 | PLN 10.42 | -0.76% | PLN 10.56 | PLN 10.56 | PLN 10.26 | 160.20K |
| 2026-08-04 | PLN 10.50 | +0.77% | PLN 10.44 | PLN 10.50 | PLN 10.36 | 201.64K |
| 2026-08-03 | PLN 10.42 | -1.14% | PLN 10.54 | PLN 10.54 | PLN 10.30 | 288.52K |
| 2026-07-31 | PLN 10.54 | +0.76% | PLN 10.52 | PLN 10.56 | PLN 10.46 | 262.88K |
| 2026-07-30 | PLN 10.46 | +0.97% | PLN 10.36 | PLN 10.48 | PLN 10.24 | 174.31K |
| 2026-07-29 | PLN 10.36 | -0.38% | PLN 10.60 | PLN 10.60 | PLN 10.20 | 105.52K |
| 2026-07-28 | PLN 10.40 | +2.97% | PLN 10.18 | PLN 10.54 | PLN 10.06 | 607.60K |
| 2026-07-27 | PLN 10.10 | -0.98% | PLN 10.42 | PLN 10.42 | PLN 10.06 | 278.70K |
| 2026-07-24 | PLN 10.20 | -0.97% | PLN 10.34 | PLN 10.34 | PLN 10.14 | 161.49K |
| 2026-07-23 | PLN 10.30 | 0.00% | PLN 10.30 | PLN 10.46 | PLN 10.18 | 144.93K |
| 2026-07-22 | PLN 10.30 | -0.39% | PLN 10.36 | PLN 10.44 | PLN 10.26 | 171.59K |
| 2026-07-21 | PLN 10.34 | -2.45% | PLN 10.50 | PLN 10.60 | PLN 10.28 | 157.08K |
| 2026-07-20 | PLN 10.60 | -0.38% | PLN 10.62 | PLN 10.70 | PLN 10.36 | 107.87K |
| 2026-07-17 | PLN 10.64 | -0.37% | PLN 10.76 | PLN 10.76 | PLN 10.54 | 101.15K |
| 2026-07-16 | PLN 10.68 | -1.66% | PLN 10.82 | PLN 10.96 | PLN 10.60 | 115.80K |
| 2026-07-15 | PLN 10.86 | +1.50% | PLN 10.72 | PLN 10.86 | PLN 10.70 | 124.05K |
| 2026-07-14 | PLN 10.70 | 0.00% | PLN 10.74 | PLN 10.74 | PLN 10.58 | 112.99K |
| 2026-07-13 | PLN 10.70 | -0.93% | PLN 10.80 | PLN 10.84 | PLN 10.54 | 698.59K |
| 2026-07-10 | PLN 10.80 | -0.37% | PLN 10.88 | PLN 11.00 | PLN 10.72 | 441.26K |
| 2026-07-09 | PLN 10.84 | +0.18% | PLN 10.84 | PLN 10.98 | PLN 10.74 | 132.67K |
| 2026-07-08 | PLN 10.82 | -0.73% | PLN 10.90 | PLN 10.90 | PLN 10.62 | 151.00K |
| 2026-07-07 | PLN 10.90 | +0.18% | PLN 10.84 | PLN 10.90 | PLN 10.74 | 71.90K |
| 2026-07-06 | PLN 10.88 | +0.74% | PLN 10.96 | PLN 10.98 | PLN 10.80 | 82.00K |
| 2026-07-03 | PLN 10.80 | 0.00% | PLN 10.90 | PLN 10.92 | PLN 10.60 | 266.40K |
| 2026-07-02 | PLN 10.80 | +0.75% | PLN 10.72 | PLN 10.90 | PLN 10.60 | 348.58K |
| 2026-07-01 | PLN 10.72 | +1.52% | PLN 10.62 | PLN 10.78 | PLN 10.50 | 249.99K |
| 2026-06-30 | PLN 10.56 | +3.53% | PLN 10.20 | PLN 10.62 | PLN 10.20 | 305.84K |
| 2026-06-29 | PLN 10.20 | -1.92% | PLN 10.40 | PLN 10.44 | PLN 10.12 | 495.51K |
| 2026-06-26 | PLN 10.40 | +0.58% | PLN 10.34 | PLN 10.48 | PLN 10.26 | 47.47K |
| 2026-06-25 | PLN 10.34 | -0.39% | PLN 10.38 | PLN 10.48 | PLN 10.30 | 79.91K |
| 2026-06-24 | PLN 10.38 | +1.76% | PLN 10.38 | PLN 10.40 | PLN 10.22 | 87.43K |
| 2026-06-23 | PLN 10.20 | -2.86% | PLN 10.48 | PLN 10.48 | PLN 10.10 | 233.92K |
| 2026-06-22 | PLN 10.50 | +2.54% | PLN 10.26 | PLN 10.50 | PLN 10.18 | 148.83K |
| 2026-06-19 | PLN 10.24 | -2.48% | PLN 10.36 | PLN 10.50 | PLN 10.18 | 679.78K |
| 2026-06-18 | PLN 10.50 | +0.19% | PLN 10.42 | PLN 10.82 | PLN 10.38 | 408.21K |
| 2026-06-17 | PLN 10.48 | -0.38% | PLN 10.66 | PLN 10.66 | PLN 10.44 | 94.00K |
| 2026-06-16 | PLN 10.52 | -0.75% | PLN 10.60 | PLN 10.70 | PLN 10.50 | 152.80K |
| 2026-06-15 | PLN 10.60 | -1.67% | PLN 10.90 | PLN 11.00 | PLN 10.54 | 215.43K |
| 2026-06-12 | PLN 10.78 | +0.75% | PLN 10.66 | PLN 10.86 | PLN 10.66 | 158.51K |
| 2026-06-11 | PLN 10.70 | -0.37% | PLN 10.68 | PLN 10.70 | PLN 10.46 | 167.46K |
| 2026-06-10 | PLN 10.74 | -0.56% | PLN 10.70 | PLN 10.88 | PLN 10.64 | 139.69K |
| 2026-06-09 | PLN 10.80 | -1.28% | PLN 11.08 | PLN 11.08 | PLN 10.72 | 96.83K |
| 2026-06-08 | PLN 10.94 | -1.26% | PLN 11.08 | PLN 11.08 | PLN 10.80 | 185.41K |
| 2026-06-05 | PLN 11.08 | +1.65% | PLN 11.10 | PLN 11.20 | PLN 10.76 | 174.85K |
| 2026-06-03 | PLN 10.90 | -2.50% | PLN 10.96 | PLN 11.18 | PLN 10.80 | 82.64K |
| 2026-06-02 | PLN 11.18 | +1.82% | PLN 10.82 | PLN 11.18 | PLN 10.82 | 1.00M |
| 2026-06-01 | PLN 10.98 | +0.92% | PLN 10.88 | PLN 11.04 | PLN 10.82 | 419.75K |
| 2026-05-29 | PLN 10.88 | +1.49% | PLN 10.36 | PLN 10.90 | PLN 10.30 | 320.84K |
| 2026-05-28 | PLN 10.72 | +0.75% | PLN 10.64 | PLN 10.82 | PLN 10.62 | 201.76K |