Dimerix Limited DXB
ASX · Australia · Health Technology
AUD 0.2250-0.01 (-4.26%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 402.28K |
| 2026-10-01 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 525.80K |
| 2026-09-30 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 271.61K |
| 2026-09-29 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 387.72K |
| 2026-09-28 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 686.42K |
| 2026-09-25 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 605.48K |
| 2026-09-24 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.09M |
| 2026-09-23 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.41M |
| 2026-09-22 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 305.26K |
| 2026-09-21 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 927.64K |
| 2026-09-18 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.56M |
| 2026-09-17 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 286.20K |
| 2026-09-16 | AUD 0.24 | +2.13% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 849.29K |
| 2026-09-15 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 817.58K |
| 2026-09-14 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.28 | AUD 0.24 | 765.45K |
| 2026-09-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 810.81K |
| 2026-09-10 | AUD 0.25 | -3.85% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 1.39M |
| 2026-09-09 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 1.13M |
| 2026-09-08 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 815.69K |
| 2026-09-07 | AUD 0.28 | -1.75% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 899.95K |
| 2026-09-04 | AUD 0.28 | -1.72% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 3.00M |
| 2026-09-03 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-09-02 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-09-01 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 408.68K |
| 2026-08-31 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 1.37M |
| 2026-08-28 | AUD 0.28 | -5.17% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 572.99K |
| 2026-08-27 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 710.48K |
| 2026-08-26 | AUD 0.29 | -7.94% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 1.79M |
| 2026-08-25 | AUD 0.31 | +1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 587.10K |
| 2026-08-24 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 696.32K |
| 2026-08-21 | AUD 0.31 | -4.62% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 1.17M |
| 2026-08-20 | AUD 0.32 | +10.17% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 2.23M |
| 2026-08-19 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 946.12K |
| 2026-08-18 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 1.80M |
| 2026-08-17 | AUD 0.30 | +1.69% | AUD 0.30 | AUD 0.32 | AUD 0.30 | 2.12M |
| 2026-08-14 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 1.86M |
| 2026-08-13 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 804.70K |
| 2026-08-12 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 921.06K |
| 2026-08-11 | AUD 0.28 | +3.64% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.27M |
| 2026-08-10 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 465.27K |
| 2026-08-07 | AUD 0.28 | -5.17% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 807.92K |
| 2026-08-06 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 1.56M |
| 2026-08-05 | AUD 0.29 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 3.00M |
| 2026-08-04 | AUD 0.29 | +11.54% | AUD 0.26 | AUD 0.29 | AUD 0.26 | 2.77M |
| 2026-08-03 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 1.57M |
| 2026-07-31 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 782.74K |
| 2026-07-30 | AUD 0.25 | +4.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 799.93K |
| 2026-07-29 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.35M |
| 2026-07-28 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 2.17M |
| 2026-07-27 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 265.68K |
| 2026-07-24 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.09M |
| 2026-07-23 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 2.45M |
| 2026-07-22 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.99M |
| 2026-07-21 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 688.28K |
| 2026-07-20 | AUD 0.22 | -6.25% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 2.19M |
| 2026-07-17 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 6.42M |
| 2026-07-16 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-15 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-14 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 917.86K |
| 2026-07-13 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 694.88K |
| 2026-07-10 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.66M |
| 2026-07-09 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.68M |
| 2026-07-08 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 2.56M |
| 2026-07-07 | AUD 0.25 | -1.92% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 4.13M |
| 2026-07-06 | AUD 0.26 | +8.33% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 4.14M |
| 2026-07-03 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 4.60M |
| 2026-07-02 | AUD 0.25 | +16.28% | AUD 0.22 | AUD 0.25 | AUD 0.21 | 6.85M |
| 2026-07-01 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 1.47M |
| 2026-06-30 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.78M |
| 2026-06-29 | AUD 0.21 | +10.53% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 2.43M |
| 2026-06-26 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 4.38M |
| 2026-06-25 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 3.12M |
| 2026-06-24 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 2.77M |
| 2026-06-23 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.44M |
| 2026-06-22 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.24 | AUD 0.21 | 4.10M |
| 2026-06-19 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 4.99M |
| 2026-06-18 | AUD 0.21 | +10.53% | AUD 0.19 | AUD 0.21 | AUD 0.18 | 6.02M |
| 2026-06-17 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 3.87M |
| 2026-06-16 | AUD 0.20 | +21.21% | AUD 0.25 | AUD 0.25 | AUD 0.19 | 18.27M |
| 2026-06-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-06-12 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.36M |
| 2026-06-11 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.51M |
| 2026-06-10 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 820.66K |
| 2026-06-09 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.37M |
| 2026-06-05 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 841.18K |
| 2026-06-04 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.41M |
| 2026-06-03 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 3.56M |
| 2026-06-02 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.05M |
| 2026-06-01 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 1.46M |
| 2026-05-29 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 2.35M |