Dexus Convenience Retail REIT DXC
ASX · Australia · Finance
AUD 2.65-0.06 (-2.21%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.65 | -2.21% | AUD 2.70 | AUD 2.70 | AUD 2.65 | 619.69K |
| 2026-09-30 | AUD 2.71 | +3.44% | AUD 2.62 | AUD 2.74 | AUD 2.61 | 246.86K |
| 2026-09-29 | AUD 2.62 | -1.13% | AUD 2.60 | AUD 2.62 | AUD 2.58 | 379.27K |
| 2026-09-28 | AUD 2.65 | 0.00% | AUD 2.66 | AUD 2.68 | AUD 2.65 | 317.41K |
| 2026-09-25 | AUD 2.65 | -3.28% | AUD 2.75 | AUD 2.75 | AUD 2.65 | 402.18K |
| 2026-09-24 | AUD 2.74 | -0.72% | AUD 2.75 | AUD 2.77 | AUD 2.73 | 216.21K |
| 2026-09-23 | AUD 2.76 | -1.08% | AUD 2.80 | AUD 2.80 | AUD 2.75 | 939.75K |
| 2026-09-22 | AUD 2.79 | -0.36% | AUD 2.80 | AUD 2.83 | AUD 2.78 | 872.00K |
| 2026-09-21 | AUD 2.80 | 0.00% | AUD 2.80 | AUD 2.84 | AUD 2.80 | 294.35K |
| 2026-09-18 | AUD 2.80 | -1.41% | AUD 2.84 | AUD 2.84 | AUD 2.80 | 1.40M |
| 2026-09-17 | AUD 2.84 | +1.43% | AUD 2.80 | AUD 2.84 | AUD 2.79 | 675.01K |
| 2026-09-16 | AUD 2.80 | 0.00% | AUD 2.80 | AUD 2.81 | AUD 2.79 | 390.71K |
| 2026-09-15 | AUD 2.80 | +0.72% | AUD 2.80 | AUD 2.80 | AUD 2.79 | 169.24K |
| 2026-09-14 | AUD 2.78 | +0.36% | AUD 2.77 | AUD 2.80 | AUD 2.77 | 300.71K |
| 2026-09-11 | AUD 2.77 | -0.36% | AUD 2.77 | AUD 2.79 | AUD 2.76 | 318.25K |
| 2026-09-10 | AUD 2.78 | -0.36% | AUD 2.80 | AUD 2.80 | AUD 2.77 | 281.78K |
| 2026-09-09 | AUD 2.79 | -0.36% | AUD 2.79 | AUD 2.80 | AUD 2.77 | 293.75K |
| 2026-09-08 | AUD 2.80 | 0.00% | AUD 2.80 | AUD 2.81 | AUD 2.79 | 194.63K |
| 2026-09-07 | AUD 2.80 | -0.36% | AUD 2.82 | AUD 2.82 | AUD 2.79 | 383.36K |
| 2026-09-04 | AUD 2.81 | +0.36% | AUD 2.80 | AUD 2.82 | AUD 2.80 | 142.20K |
| 2026-09-03 | AUD 2.80 | +0.36% | AUD 2.80 | AUD 2.85 | AUD 2.79 | 467.54K |
| 2026-09-02 | AUD 2.79 | -0.71% | AUD 2.78 | AUD 2.82 | AUD 2.78 | 177.59K |
| 2026-09-01 | AUD 2.81 | +1.08% | AUD 2.77 | AUD 2.81 | AUD 2.77 | 115.10K |
| 2026-08-31 | AUD 2.78 | -0.71% | AUD 2.78 | AUD 2.81 | AUD 2.77 | 507.69K |
| 2026-08-28 | AUD 2.80 | +1.82% | AUD 2.79 | AUD 2.80 | AUD 2.75 | 381.85K |
| 2026-08-27 | AUD 2.75 | -0.72% | AUD 2.75 | AUD 2.78 | AUD 2.75 | 183.79K |
| 2026-08-26 | AUD 2.77 | 0.00% | AUD 2.77 | AUD 2.78 | AUD 2.75 | 86.49K |
| 2026-08-25 | AUD 2.77 | +0.36% | AUD 2.77 | AUD 2.79 | AUD 2.76 | 209.15K |
| 2026-08-24 | AUD 2.76 | -0.36% | AUD 2.76 | AUD 2.77 | AUD 2.74 | 194.65K |
| 2026-08-21 | AUD 2.77 | +0.73% | AUD 2.76 | AUD 2.77 | AUD 2.75 | 98.86K |
| 2026-08-20 | AUD 2.75 | +0.73% | AUD 2.72 | AUD 2.75 | AUD 2.72 | 216.52K |
| 2026-08-19 | AUD 2.73 | 0.00% | AUD 2.72 | AUD 2.75 | AUD 2.71 | 316.83K |
| 2026-08-18 | AUD 2.73 | 0.00% | AUD 2.73 | AUD 2.73 | AUD 2.71 | 205.26K |
| 2026-08-17 | AUD 2.73 | 0.00% | AUD 2.74 | AUD 2.74 | AUD 2.72 | 409.14K |
| 2026-08-14 | AUD 2.73 | -0.36% | AUD 2.74 | AUD 2.75 | AUD 2.72 | 75.92K |
| 2026-08-13 | AUD 2.74 | +0.74% | AUD 2.75 | AUD 2.75 | AUD 2.72 | 111.33K |
| 2026-08-12 | AUD 2.72 | 0.00% | AUD 2.73 | AUD 2.74 | AUD 2.72 | 138.17K |
| 2026-08-11 | AUD 2.72 | +1.12% | AUD 2.69 | AUD 2.72 | AUD 2.68 | 171.87K |
| 2026-08-10 | AUD 2.69 | +0.75% | AUD 2.70 | AUD 2.78 | AUD 2.68 | 536.03K |
| 2026-08-07 | AUD 2.67 | +0.75% | AUD 2.65 | AUD 2.68 | AUD 2.65 | 18.68K |
| 2026-08-06 | AUD 2.65 | -0.38% | AUD 2.66 | AUD 2.68 | AUD 2.65 | 158.52K |
| 2026-08-05 | AUD 2.66 | +0.38% | AUD 2.66 | AUD 2.68 | AUD 2.66 | 134.62K |
| 2026-08-04 | AUD 2.65 | -0.75% | AUD 2.68 | AUD 2.69 | AUD 2.65 | 43.59K |
| 2026-08-03 | AUD 2.67 | +1.91% | AUD 2.63 | AUD 2.67 | AUD 2.63 | 31.93K |
| 2026-07-31 | AUD 2.62 | -1.13% | AUD 2.68 | AUD 2.68 | AUD 2.62 | 207.43K |
| 2026-07-30 | AUD 2.65 | -1.49% | AUD 2.66 | AUD 2.67 | AUD 2.65 | 117.61K |
| 2026-07-29 | AUD 2.69 | +1.13% | AUD 2.68 | AUD 2.72 | AUD 2.67 | 427.98K |
| 2026-07-28 | AUD 2.66 | +0.38% | AUD 2.67 | AUD 2.69 | AUD 2.65 | 491.27K |
| 2026-07-27 | AUD 2.65 | -1.12% | AUD 2.68 | AUD 2.69 | AUD 2.65 | 81.33K |
| 2026-07-24 | AUD 2.68 | -0.74% | AUD 2.69 | AUD 2.70 | AUD 2.67 | 257.75K |
| 2026-07-23 | AUD 2.70 | +0.37% | AUD 2.67 | AUD 2.71 | AUD 2.67 | 54.00K |
| 2026-07-22 | AUD 2.69 | +0.37% | AUD 2.69 | AUD 2.70 | AUD 2.66 | 158.35K |
| 2026-07-21 | AUD 2.68 | +0.37% | AUD 2.66 | AUD 2.69 | AUD 2.65 | 45.01K |
| 2026-07-20 | AUD 2.67 | 0.00% | AUD 2.68 | AUD 2.70 | AUD 2.66 | 43.09K |
| 2026-07-17 | AUD 2.67 | -1.11% | AUD 2.68 | AUD 2.69 | AUD 2.66 | 89.20K |
| 2026-07-16 | AUD 2.70 | +1.12% | AUD 2.71 | AUD 2.71 | AUD 2.66 | 73.16K |
| 2026-07-15 | AUD 2.67 | +1.14% | AUD 2.65 | AUD 2.70 | AUD 2.65 | 149.83K |
| 2026-07-14 | AUD 2.64 | 0.00% | AUD 2.66 | AUD 2.67 | AUD 2.64 | 99.48K |
| 2026-07-13 | AUD 2.64 | -0.38% | AUD 2.68 | AUD 2.68 | AUD 2.63 | 85.16K |
| 2026-07-10 | AUD 2.65 | -1.12% | AUD 2.65 | AUD 2.67 | AUD 2.62 | 85.38K |
| 2026-07-09 | AUD 2.68 | -1.11% | AUD 2.66 | AUD 2.68 | AUD 2.64 | 87.55K |
| 2026-07-08 | AUD 2.71 | +2.26% | AUD 2.68 | AUD 2.71 | AUD 2.63 | 219.78K |
| 2026-07-07 | AUD 2.65 | +0.76% | AUD 2.65 | AUD 2.66 | AUD 2.63 | 20.32K |
| 2026-07-06 | AUD 2.63 | +0.38% | AUD 2.64 | AUD 2.67 | AUD 2.63 | 61.55K |
| 2026-07-03 | AUD 2.62 | +0.77% | AUD 2.63 | AUD 2.68 | AUD 2.62 | 76.72K |
| 2026-07-02 | AUD 2.60 | -0.38% | AUD 2.61 | AUD 2.63 | AUD 2.60 | 97.99K |
| 2026-07-01 | AUD 2.61 | +0.77% | AUD 2.63 | AUD 2.66 | AUD 2.59 | 205.49K |
| 2026-06-30 | AUD 2.59 | -1.52% | AUD 2.62 | AUD 2.62 | AUD 2.57 | 238.31K |
| 2026-06-29 | AUD 2.63 | -1.50% | AUD 2.62 | AUD 2.63 | AUD 2.61 | 197.15K |
| 2026-06-26 | AUD 2.67 | +0.75% | AUD 2.66 | AUD 2.67 | AUD 2.66 | 197.30K |
| 2026-06-25 | AUD 2.65 | -1.49% | AUD 2.68 | AUD 2.69 | AUD 2.65 | 207.34K |
| 2026-06-24 | AUD 2.69 | +3.07% | AUD 2.61 | AUD 2.69 | AUD 2.61 | 184.01K |
| 2026-06-23 | AUD 2.61 | -1.88% | AUD 2.67 | AUD 2.68 | AUD 2.61 | 68.27K |
| 2026-06-22 | AUD 2.66 | 0.00% | AUD 2.65 | AUD 2.69 | AUD 2.63 | 307.95K |
| 2026-06-19 | AUD 2.66 | +2.31% | AUD 2.61 | AUD 2.69 | AUD 2.61 | 195.04K |
| 2026-06-18 | AUD 2.60 | -1.52% | AUD 2.62 | AUD 2.66 | AUD 2.59 | 236.67K |
| 2026-06-17 | AUD 2.64 | -1.12% | AUD 2.66 | AUD 2.66 | AUD 2.61 | 212.84K |
| 2026-06-16 | AUD 2.67 | +1.52% | AUD 2.65 | AUD 2.67 | AUD 2.64 | 259.04K |
| 2026-06-15 | AUD 2.63 | -0.75% | AUD 2.65 | AUD 2.67 | AUD 2.63 | 183.49K |
| 2026-06-12 | AUD 2.65 | +1.15% | AUD 2.63 | AUD 2.66 | AUD 2.60 | 141.25K |
| 2026-06-11 | AUD 2.62 | +1.55% | AUD 2.53 | AUD 2.68 | AUD 2.53 | 350.44K |
| 2026-06-10 | AUD 2.58 | +1.18% | AUD 2.53 | AUD 2.59 | AUD 2.53 | 189.69K |
| 2026-06-09 | AUD 2.55 | -0.78% | AUD 2.57 | AUD 2.60 | AUD 2.55 | 190.26K |
| 2026-06-05 | AUD 2.57 | +1.98% | AUD 2.55 | AUD 2.58 | AUD 2.53 | 153.13K |
| 2026-06-04 | AUD 2.52 | 0.00% | AUD 2.54 | AUD 2.54 | AUD 2.48 | 288.93K |
| 2026-06-03 | AUD 2.52 | -1.56% | AUD 2.60 | AUD 2.60 | AUD 2.52 | 380.32K |
| 2026-06-02 | AUD 2.56 | -1.16% | AUD 2.59 | AUD 2.60 | AUD 2.55 | 464.55K |
| 2026-06-01 | AUD 2.59 | -1.15% | AUD 2.62 | AUD 2.62 | AUD 2.55 | 338.44K |
| 2026-05-29 | AUD 2.62 | -0.38% | AUD 2.63 | AUD 2.65 | AUD 2.61 | 362.09K |
| 2026-05-28 | AUD 2.63 | -0.75% | AUD 2.64 | AUD 2.66 | AUD 2.63 | 249.12K |