Dynamic Metals Limited DYM
ASX · Australia · Non-Energy Minerals
AUD 0.60000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 0 |
| 2026-10-01 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 257 |
| 2026-09-30 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 10.00K |
| 2026-09-29 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.60 |
| 0 |
| 2026-09-28 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 6.22K |
| 2026-09-25 | AUD 0.60 | +7.14% | AUD 0.60 | AUD 0.61 | AUD 0.60 | 5.83K |
| 2026-09-24 | AUD 0.56 | -6.67% | AUD 0.60 | AUD 0.61 | AUD 0.56 | 44.75K |
| 2026-09-23 | AUD 0.60 | -0.83% | AUD 0.61 | AUD 0.61 | AUD 0.60 | 2.54K |
| 2026-09-22 | AUD 0.61 | +0.83% | AUD 0.59 | AUD 0.61 | AUD 0.58 | 81.37K |
| 2026-09-21 | AUD 0.60 | +7.14% | AUD 0.60 | AUD 0.60 | AUD 0.60 | 23.13K |
| 2026-09-18 | AUD 0.56 | 0.00% | AUD 0.56 | AUD 0.56 | AUD 0.55 | 15.95K |
| 2026-09-17 | AUD 0.56 | -5.88% | AUD 0.56 | AUD 0.56 | AUD 0.56 | 3.60K |
| 2026-09-16 | AUD 0.60 | +4.39% | AUD 0.57 | AUD 0.60 | AUD 0.57 | 36.79K |
| 2026-09-15 | AUD 0.57 | 0.00% | AUD 0.57 | AUD 0.57 | AUD 0.57 | 9.66K |
| 2026-09-14 | AUD 0.57 | 0.00% | AUD 0.57 | AUD 0.57 | AUD 0.57 | 29.92K |
| 2026-09-11 | AUD 0.57 | +0.88% | AUD 0.56 | AUD 0.57 | AUD 0.55 | 5.59K |
| 2026-09-10 | AUD 0.56 | +2.73% | AUD 0.56 | AUD 0.56 | AUD 0.56 | 2.51K |
| 2026-09-09 | AUD 0.55 | +1.85% | AUD 0.53 | AUD 0.55 | AUD 0.53 | 125.00K |
| 2026-09-08 | AUD 0.54 | 0.00% | AUD 0.54 | AUD 0.54 | AUD 0.54 | 0 |
| 2026-09-07 | AUD 0.54 | 0.00% | AUD 0.54 | AUD 0.54 | AUD 0.54 | 0 |
| 2026-09-04 | AUD 0.54 | 0.00% | AUD 0.54 | AUD 0.54 | AUD 0.54 | 364 |
| 2026-09-03 | AUD 0.54 | +1.89% | AUD 0.52 | AUD 0.54 | AUD 0.51 | 49.30K |
| 2026-09-02 | AUD 0.53 | +0.95% | AUD 0.53 | AUD 0.53 | AUD 0.53 | 32.27K |
| 2026-09-01 | AUD 0.52 | 0.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 0 |
| 2026-08-31 | AUD 0.52 | +2.94% | AUD 0.51 | AUD 0.52 | AUD 0.51 | 37.93K |
| 2026-08-28 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 6.58K |
| 2026-08-27 | AUD 0.51 | -0.97% | AUD 0.52 | AUD 0.52 | AUD 0.51 | 85.52K |
| 2026-08-26 | AUD 0.51 | +6.19% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 26.00K |
| 2026-08-25 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 0 |
| 2026-08-24 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 3.20K |
| 2026-08-21 | AUD 0.49 | +5.43% | AUD 0.48 | AUD 0.50 | AUD 0.48 | 46.96K |
| 2026-08-20 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 7.76K |
| 2026-08-19 | AUD 0.46 | +16.46% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 29.01K |
| 2026-08-18 | AUD 0.40 | -1.25% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 60 |
| 2026-08-17 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-14 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-13 | AUD 0.40 | 0.00% | AUD 0.39 | AUD 0.40 | AUD 0.39 | 15.67K |
| 2026-08-12 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-11 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-10 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-07 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 2.71K |
| 2026-08-06 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 23.09K |
| 2026-08-05 | AUD 0.40 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 58.53K |
| 2026-08-04 | AUD 0.40 | -8.05% | AUD 0.41 | AUD 0.41 | AUD 0.40 | 44.69K |
| 2026-08-03 | AUD 0.44 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.44 | 35.50K |
| 2026-07-31 | AUD 0.44 | -13.86% | AUD 0.50 | AUD 0.50 | AUD 0.44 | 44.18K |
| 2026-07-30 | AUD 0.50 | +9.78% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 6.48K |
| 2026-07-29 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-28 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-27 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-24 | AUD 0.46 | +2.22% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 22.97K |
| 2026-07-23 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 0 |
| 2026-07-22 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 56.71K |
| 2026-07-21 | AUD 0.45 | -2.17% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 31.87K |
| 2026-07-20 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-17 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 722 |
| 2026-07-16 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-15 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-14 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 57.50K |
| 2026-07-13 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-10 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-09 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-08 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-07-07 | AUD 0.46 | -10.68% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 1.21K |
| 2026-07-06 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-07-03 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-07-02 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 290 |
| 2026-07-01 | AUD 0.51 | +1.98% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 792 |
| 2026-06-30 | AUD 0.50 | +9.78% | AUD 0.46 | AUD 0.50 | AUD 0.46 | 7.75K |
| 2026-06-29 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-06-26 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-06-25 | AUD 0.46 | -5.15% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 42.56K |
| 2026-06-24 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 0 |
| 2026-06-23 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 0 |
| 2026-06-22 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 0 |
| 2026-06-19 | AUD 0.49 | +3.19% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 16.28K |
| 2026-06-18 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 0 |
| 2026-06-17 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 3.20K |
| 2026-06-16 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 26.86K |
| 2026-06-15 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 3.00K |
| 2026-06-12 | AUD 0.47 | -2.08% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 5.10K |
| 2026-06-11 | AUD 0.48 | +2.13% | AUD 0.48 | AUD 0.48 | AUD 0.48 | 5.00K |
| 2026-06-10 | AUD 0.47 | -1.05% | AUD 0.48 | AUD 0.48 | AUD 0.47 | 65.51K |
| 2026-06-09 | AUD 0.47 | -10.38% | AUD 0.53 | AUD 0.53 | AUD 0.44 | 128.92K |
| 2026-06-05 | AUD 0.53 | -2.75% | AUD 0.53 | AUD 0.53 | AUD 0.53 | 10.00K |
| 2026-06-04 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 0 |
| 2026-06-03 | AUD 0.55 | -4.39% | AUD 0.54 | AUD 0.55 | AUD 0.54 | 2.57K |
| 2026-06-02 | AUD 0.57 | 0.00% | AUD 0.57 | AUD 0.57 | AUD 0.57 | 0 |
| 2026-06-01 | AUD 0.57 | +1.79% | AUD 0.57 | AUD 0.57 | AUD 0.57 | 959 |
| 2026-05-29 | AUD 0.56 | -3.45% | AUD 0.56 | AUD 0.56 | AUD 0.56 | 1.00K |