Frencken Group Limited E28

SGX · Singapore · Electronic Technology

SGD 2.63+0.01 (+0.38%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.63	+0.38%	SGD 2.63	SGD 2.67	SGD 2.59	4.43M
2026-09-30	SGD 2.62	-0.76%	SGD 2.66	SGD 2.69	SGD 2.62	5.37M
2026-09-29	SGD 2.64	+1.54%	SGD 2.61	SGD 2.67	SGD 2.61	2.62M
2026-09-28	SGD 2.60	-1.14%	SGD 2.65	SGD 2.65	SGD 2.57	3.90M
2026-09-25	SGD 2.63	+0.38%	SGD 2.66	SGD 2.74	SGD 2.62	9.13M
2026-09-24	SGD 2.62	-2.24%	SGD 2.67	SGD 2.72	SGD 2.61	6.08M
2026-09-23	SGD 2.68	+3.47%	SGD 2.62	SGD 2.73	SGD 2.62	11.52M
2026-09-22	SGD 2.59	+0.39%	SGD 2.64	SGD 2.66	SGD 2.54	4.73M
2026-09-21	SGD 2.58	+0.39%	SGD 2.57	SGD 2.59	SGD 2.52	5.15M
2026-09-18	SGD 2.57	+5.76%	SGD 2.46	SGD 2.57	SGD 2.46	17.63M
2026-09-17	SGD 2.43	-0.82%	SGD 2.46	SGD 2.46	SGD 2.41	3.78M
2026-09-16	SGD 2.45	+4.26%	SGD 2.35	SGD 2.45	SGD 2.35	4.98M
2026-09-15	SGD 2.35	-1.26%	SGD 2.38	SGD 2.41	SGD 2.35	2.95M
2026-09-14	SGD 2.38	-2.86%	SGD 2.44	SGD 2.46	SGD 2.38	4.56M
2026-09-11	SGD 2.45	-0.81%	SGD 2.45	SGD 2.49	SGD 2.40	4.02M
2026-09-10	SGD 2.47	-1.59%	SGD 2.49	SGD 2.52	SGD 2.44	5.42M
2026-09-09	SGD 2.51	+2.03%	SGD 2.46	SGD 2.57	SGD 2.46	13.40M
2026-09-08	SGD 2.46	+2.50%	SGD 2.41	SGD 2.47	SGD 2.38	11.94M
2026-09-07	SGD 2.40	+4.35%	SGD 2.31	SGD 2.43	SGD 2.31	11.91M
2026-09-04	SGD 2.30	+2.22%	SGD 2.27	SGD 2.32	SGD 2.26	11.17M
2026-09-03	SGD 2.25	-0.88%	SGD 2.28	SGD 2.29	SGD 2.25	4.32M
2026-09-02	SGD 2.27	-0.87%	SGD 2.29	SGD 2.34	SGD 2.25	5.11M
2026-09-01	SGD 2.29	-2.14%	SGD 2.34	SGD 2.34	SGD 2.28	5.35M
2026-08-31	SGD 2.34	-0.43%	SGD 2.33	SGD 2.36	SGD 2.23	9.18M
2026-08-28	SGD 2.35	-7.48%	SGD 2.36	SGD 2.47	SGD 2.33	9.66M
2026-08-27	SGD 2.54	0.00%	SGD 2.54	SGD 2.54	SGD 2.54	0
2026-08-26	SGD 2.54	0.00%	SGD 2.54	SGD 2.54	SGD 2.54	0
2026-08-25	SGD 2.54	+1.60%	SGD 2.49	SGD 2.57	SGD 2.44	4.54M
2026-08-24	SGD 2.50	-3.10%	SGD 2.60	SGD 2.61	SGD 2.50	4.00M
2026-08-21	SGD 2.58	-1.15%	SGD 2.61	SGD 2.63	SGD 2.56	4.80M
2026-08-20	SGD 2.61	-3.69%	SGD 2.73	SGD 2.73	SGD 2.60	5.65M
2026-08-19	SGD 2.71	+1.50%	SGD 2.60	SGD 2.74	SGD 2.59	5.85M
2026-08-18	SGD 2.67	-3.26%	SGD 2.76	SGD 2.81	SGD 2.63	6.51M
2026-08-17	SGD 2.76	+4.94%	SGD 2.65	SGD 2.78	SGD 2.65	6.82M
2026-08-14	SGD 2.63	-5.73%	SGD 2.64	SGD 2.68	SGD 2.57	9.90M
2026-08-13	SGD 2.79	+4.10%	SGD 2.72	SGD 2.82	SGD 2.71	9.11M
2026-08-12	SGD 2.68	+0.75%	SGD 2.66	SGD 2.71	SGD 2.63	4.44M
2026-08-11	SGD 2.66	+3.50%	SGD 2.59	SGD 2.66	SGD 2.55	4.70M
2026-08-07	SGD 2.57	+0.78%	SGD 2.56	SGD 2.60	SGD 2.51	3.82M
2026-08-06	SGD 2.55	-3.04%	SGD 2.60	SGD 2.60	SGD 2.54	2.71M
2026-08-05	SGD 2.63	+1.15%	SGD 2.65	SGD 2.72	SGD 2.62	6.99M
2026-08-04	SGD 2.60	+4.00%	SGD 2.54	SGD 2.62	SGD 2.53	4.66M
2026-08-03	SGD 2.50	+1.21%	SGD 2.47	SGD 2.55	SGD 2.44	5.85M
2026-07-31	SGD 2.47	+5.56%	SGD 2.48	SGD 2.50	SGD 2.42	7.44M
2026-07-30	SGD 2.34	-4.10%	SGD 2.36	SGD 2.39	SGD 2.32	6.31M
2026-07-29	SGD 2.44	-0.81%	SGD 2.47	SGD 2.47	SGD 2.34	5.80M
2026-07-28	SGD 2.46	-8.89%	SGD 2.63	SGD 2.63	SGD 2.44	9.59M
2026-07-27	SGD 2.70	+0.37%	SGD 2.72	SGD 2.72	SGD 2.64	3.07M
2026-07-24	SGD 2.69	-1.82%	SGD 2.72	SGD 2.73	SGD 2.67	3.32M
2026-07-23	SGD 2.74	+0.74%	SGD 2.74	SGD 2.79	SGD 2.72	2.29M
2026-07-22	SGD 2.72	-1.45%	SGD 2.79	SGD 2.85	SGD 2.72	5.77M
2026-07-21	SGD 2.76	+3.76%	SGD 2.68	SGD 2.77	SGD 2.66	5.24M
2026-07-20	SGD 2.66	+1.14%	SGD 2.66	SGD 2.70	SGD 2.61	4.11M
2026-07-17	SGD 2.63	-4.01%	SGD 2.70	SGD 2.74	SGD 2.62	5.17M
2026-07-16	SGD 2.74	-4.53%	SGD 2.81	SGD 2.81	SGD 2.71	6.08M
2026-07-15	SGD 2.87	+3.99%	SGD 2.79	SGD 2.90	SGD 2.76	8.08M
2026-07-14	SGD 2.76	+1.47%	SGD 2.71	SGD 2.78	SGD 2.64	4.65M
2026-07-13	SGD 2.72	-1.45%	SGD 2.74	SGD 2.77	SGD 2.71	3.28M
2026-07-10	SGD 2.76	-1.08%	SGD 2.81	SGD 2.88	SGD 2.75	4.15M
2026-07-09	SGD 2.79	+2.95%	SGD 2.76	SGD 2.86	SGD 2.73	4.94M
2026-07-08	SGD 2.71	-5.24%	SGD 2.83	SGD 2.88	SGD 2.70	6.57M
2026-07-07	SGD 2.86	-2.72%	SGD 2.93	SGD 2.95	SGD 2.80	5.06M
2026-07-06	SGD 2.94	0.00%	SGD 2.96	SGD 2.96	SGD 2.86	3.62M
2026-07-03	SGD 2.94	+2.08%	SGD 2.88	SGD 3.01	SGD 2.86	3.88M
2026-07-02	SGD 2.88	-5.26%	SGD 2.97	SGD 2.97	SGD 2.88	6.26M
2026-07-01	SGD 3.04	+1.33%	SGD 3.02	SGD 3.10	SGD 3.02	4.60M
2026-06-30	SGD 3.00	+1.69%	SGD 3.00	SGD 3.05	SGD 2.96	5.73M
2026-06-29	SGD 2.95	-0.67%	SGD 2.99	SGD 3.00	SGD 2.86	6.41M
2026-06-26	SGD 2.97	-7.19%	SGD 3.16	SGD 3.16	SGD 2.96	7.01M
2026-06-25	SGD 3.20	+7.02%	SGD 3.07	SGD 3.23	SGD 3.06	6.21M
2026-06-24	SGD 2.99	-3.24%	SGD 3.15	SGD 3.20	SGD 2.97	7.83M
2026-06-23	SGD 3.09	-12.71%	SGD 3.53	SGD 3.53	SGD 3.08	8.35M
2026-06-22	SGD 3.54	+13.10%	SGD 3.12	SGD 3.54	SGD 3.08	13.30M
2026-06-19	SGD 3.13	+0.32%	SGD 3.15	SGD 3.18	SGD 3.04	4.50M
2026-06-18	SGD 3.12	-0.64%	SGD 3.15	SGD 3.20	SGD 3.09	3.56M
2026-06-17	SGD 3.14	+2.28%	SGD 3.05	SGD 3.15	SGD 3.03	2.97M
2026-06-16	SGD 3.07	-0.65%	SGD 3.11	SGD 3.12	SGD 2.96	5.89M
2026-06-15	SGD 3.09	+9.19%	SGD 2.89	SGD 3.09	SGD 2.87	6.98M
2026-06-12	SGD 2.83	+0.71%	SGD 2.89	SGD 2.93	SGD 2.81	4.56M
2026-06-11	SGD 2.81	-0.35%	SGD 2.80	SGD 2.87	SGD 2.73	4.10M
2026-06-10	SGD 2.82	-1.74%	SGD 2.84	SGD 2.89	SGD 2.80	3.72M
2026-06-09	SGD 2.87	-1.37%	SGD 2.94	SGD 2.99	SGD 2.83	4.88M
2026-06-08	SGD 2.91	-0.34%	SGD 2.72	SGD 2.93	SGD 2.72	4.76M
2026-06-05	SGD 2.92	-2.67%	SGD 2.98	SGD 2.98	SGD 2.79	6.79M
2026-06-04	SGD 3.00	-2.28%	SGD 3.04	SGD 3.07	SGD 2.96	5.86M
2026-06-03	SGD 3.07	-0.65%	SGD 3.12	SGD 3.18	SGD 3.05	4.46M
2026-06-02	SGD 3.09	-6.08%	SGD 3.31	SGD 3.31	SGD 3.05	7.81M
2026-05-29	SGD 3.29	+6.13%	SGD 3.15	SGD 3.32	SGD 3.12	7.49M
2026-05-28	SGD 3.10	+0.98%	SGD 3.09	SGD 3.15	SGD 3.06	6.01M
2026-05-27	SGD 3.07	0.00%	SGD 3.07	SGD 3.07	SGD 3.07	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.63	+0.38%	SGD 2.63	SGD 2.67	SGD 2.59	4.43M
2026-09-30	SGD 2.62	-0.76%	SGD 2.66	SGD 2.69	SGD 2.62	5.37M
2026-09-29	SGD 2.64	+1.54%	SGD 2.61	SGD 2.67	SGD 2.61	2.62M
2026-09-28	SGD 2.60	-1.14%	SGD 2.65	SGD 2.65	SGD 2.57	3.90M
2026-09-25	SGD 2.63	+0.38%	SGD 2.66	SGD 2.74	SGD 2.62	9.13M
2026-09-24	SGD 2.62	-2.24%	SGD 2.67	SGD 2.72	SGD 2.61	6.08M
2026-09-23	SGD 2.68	+3.47%	SGD 2.62	SGD 2.73	SGD 2.62	11.52M
2026-09-22	SGD 2.59	+0.39%	SGD 2.64	SGD 2.66	SGD 2.54	4.73M
2026-09-21	SGD 2.58	+0.39%	SGD 2.57	SGD 2.59	SGD 2.52	5.15M
2026-09-18	SGD 2.57	+5.76%	SGD 2.46	SGD 2.57	SGD 2.46	17.63M
2026-09-17	SGD 2.43	-0.82%	SGD 2.46	SGD 2.46	SGD 2.41	3.78M
2026-09-16	SGD 2.45	+4.26%	SGD 2.35	SGD 2.45	SGD 2.35	4.98M
2026-09-15	SGD 2.35	-1.26%	SGD 2.38	SGD 2.41	SGD 2.35	2.95M
2026-09-14	SGD 2.38	-2.86%	SGD 2.44	SGD 2.46	SGD 2.38	4.56M
2026-09-11	SGD 2.45	-0.81%	SGD 2.45	SGD 2.49	SGD 2.40	4.02M
2026-09-10	SGD 2.47	-1.59%	SGD 2.49	SGD 2.52	SGD 2.44	5.42M
2026-09-09	SGD 2.51	+2.03%	SGD 2.46	SGD 2.57	SGD 2.46	13.40M
2026-09-08	SGD 2.46	+2.50%	SGD 2.41	SGD 2.47	SGD 2.38	11.94M
2026-09-07	SGD 2.40	+4.35%	SGD 2.31	SGD 2.43	SGD 2.31	11.91M
2026-09-04	SGD 2.30	+2.22%	SGD 2.27	SGD 2.32	SGD 2.26	11.17M
2026-09-03	SGD 2.25	-0.88%	SGD 2.28	SGD 2.29	SGD 2.25	4.32M
2026-09-02	SGD 2.27	-0.87%	SGD 2.29	SGD 2.34	SGD 2.25	5.11M
2026-09-01	SGD 2.29	-2.14%	SGD 2.34	SGD 2.34	SGD 2.28	5.35M
2026-08-31	SGD 2.34	-0.43%	SGD 2.33	SGD 2.36	SGD 2.23	9.18M
2026-08-28	SGD 2.35	-7.48%	SGD 2.36	SGD 2.47	SGD 2.33	9.66M
2026-08-27	SGD 2.54	0.00%	SGD 2.54	SGD 2.54	SGD 2.54	0
2026-08-26	SGD 2.54	0.00%	SGD 2.54	SGD 2.54	SGD 2.54	0
2026-08-25	SGD 2.54	+1.60%	SGD 2.49	SGD 2.57	SGD 2.44	4.54M
2026-08-24	SGD 2.50	-3.10%	SGD 2.60	SGD 2.61	SGD 2.50	4.00M
2026-08-21	SGD 2.58	-1.15%	SGD 2.61	SGD 2.63	SGD 2.56	4.80M
2026-08-20	SGD 2.61	-3.69%	SGD 2.73	SGD 2.73	SGD 2.60	5.65M
2026-08-19	SGD 2.71	+1.50%	SGD 2.60	SGD 2.74	SGD 2.59	5.85M
2026-08-18	SGD 2.67	-3.26%	SGD 2.76	SGD 2.81	SGD 2.63	6.51M
2026-08-17	SGD 2.76	+4.94%	SGD 2.65	SGD 2.78	SGD 2.65	6.82M
2026-08-14	SGD 2.63	-5.73%	SGD 2.64	SGD 2.68	SGD 2.57	9.90M
2026-08-13	SGD 2.79	+4.10%	SGD 2.72	SGD 2.82	SGD 2.71	9.11M
2026-08-12	SGD 2.68	+0.75%	SGD 2.66	SGD 2.71	SGD 2.63	4.44M
2026-08-11	SGD 2.66	+3.50%	SGD 2.59	SGD 2.66	SGD 2.55	4.70M
2026-08-07	SGD 2.57	+0.78%	SGD 2.56	SGD 2.60	SGD 2.51	3.82M
2026-08-06	SGD 2.55	-3.04%	SGD 2.60	SGD 2.60	SGD 2.54	2.71M
2026-08-05	SGD 2.63	+1.15%	SGD 2.65	SGD 2.72	SGD 2.62	6.99M
2026-08-04	SGD 2.60	+4.00%	SGD 2.54	SGD 2.62	SGD 2.53	4.66M
2026-08-03	SGD 2.50	+1.21%	SGD 2.47	SGD 2.55	SGD 2.44	5.85M
2026-07-31	SGD 2.47	+5.56%	SGD 2.48	SGD 2.50	SGD 2.42	7.44M
2026-07-30	SGD 2.34	-4.10%	SGD 2.36	SGD 2.39	SGD 2.32	6.31M
2026-07-29	SGD 2.44	-0.81%	SGD 2.47	SGD 2.47	SGD 2.34	5.80M
2026-07-28	SGD 2.46	-8.89%	SGD 2.63	SGD 2.63	SGD 2.44	9.59M
2026-07-27	SGD 2.70	+0.37%	SGD 2.72	SGD 2.72	SGD 2.64	3.07M
2026-07-24	SGD 2.69	-1.82%	SGD 2.72	SGD 2.73	SGD 2.67	3.32M
2026-07-23	SGD 2.74	+0.74%	SGD 2.74	SGD 2.79	SGD 2.72	2.29M
2026-07-22	SGD 2.72	-1.45%	SGD 2.79	SGD 2.85	SGD 2.72	5.77M
2026-07-21	SGD 2.76	+3.76%	SGD 2.68	SGD 2.77	SGD 2.66	5.24M
2026-07-20	SGD 2.66	+1.14%	SGD 2.66	SGD 2.70	SGD 2.61	4.11M
2026-07-17	SGD 2.63	-4.01%	SGD 2.70	SGD 2.74	SGD 2.62	5.17M
2026-07-16	SGD 2.74	-4.53%	SGD 2.81	SGD 2.81	SGD 2.71	6.08M
2026-07-15	SGD 2.87	+3.99%	SGD 2.79	SGD 2.90	SGD 2.76	8.08M
2026-07-14	SGD 2.76	+1.47%	SGD 2.71	SGD 2.78	SGD 2.64	4.65M
2026-07-13	SGD 2.72	-1.45%	SGD 2.74	SGD 2.77	SGD 2.71	3.28M
2026-07-10	SGD 2.76	-1.08%	SGD 2.81	SGD 2.88	SGD 2.75	4.15M
2026-07-09	SGD 2.79	+2.95%	SGD 2.76	SGD 2.86	SGD 2.73	4.94M
2026-07-08	SGD 2.71	-5.24%	SGD 2.83	SGD 2.88	SGD 2.70	6.57M
2026-07-07	SGD 2.86	-2.72%	SGD 2.93	SGD 2.95	SGD 2.80	5.06M
2026-07-06	SGD 2.94	0.00%	SGD 2.96	SGD 2.96	SGD 2.86	3.62M
2026-07-03	SGD 2.94	+2.08%	SGD 2.88	SGD 3.01	SGD 2.86	3.88M
2026-07-02	SGD 2.88	-5.26%	SGD 2.97	SGD 2.97	SGD 2.88	6.26M
2026-07-01	SGD 3.04	+1.33%	SGD 3.02	SGD 3.10	SGD 3.02	4.60M
2026-06-30	SGD 3.00	+1.69%	SGD 3.00	SGD 3.05	SGD 2.96	5.73M
2026-06-29	SGD 2.95	-0.67%	SGD 2.99	SGD 3.00	SGD 2.86	6.41M
2026-06-26	SGD 2.97	-7.19%	SGD 3.16	SGD 3.16	SGD 2.96	7.01M
2026-06-25	SGD 3.20	+7.02%	SGD 3.07	SGD 3.23	SGD 3.06	6.21M
2026-06-24	SGD 2.99	-3.24%	SGD 3.15	SGD 3.20	SGD 2.97	7.83M
2026-06-23	SGD 3.09	-12.71%	SGD 3.53	SGD 3.53	SGD 3.08	8.35M
2026-06-22	SGD 3.54	+13.10%	SGD 3.12	SGD 3.54	SGD 3.08	13.30M
2026-06-19	SGD 3.13	+0.32%	SGD 3.15	SGD 3.18	SGD 3.04	4.50M
2026-06-18	SGD 3.12	-0.64%	SGD 3.15	SGD 3.20	SGD 3.09	3.56M
2026-06-17	SGD 3.14	+2.28%	SGD 3.05	SGD 3.15	SGD 3.03	2.97M
2026-06-16	SGD 3.07	-0.65%	SGD 3.11	SGD 3.12	SGD 2.96	5.89M
2026-06-15	SGD 3.09	+9.19%	SGD 2.89	SGD 3.09	SGD 2.87	6.98M
2026-06-12	SGD 2.83	+0.71%	SGD 2.89	SGD 2.93	SGD 2.81	4.56M
2026-06-11	SGD 2.81	-0.35%	SGD 2.80	SGD 2.87	SGD 2.73	4.10M
2026-06-10	SGD 2.82	-1.74%	SGD 2.84	SGD 2.89	SGD 2.80	3.72M
2026-06-09	SGD 2.87	-1.37%	SGD 2.94	SGD 2.99	SGD 2.83	4.88M
2026-06-08	SGD 2.91	-0.34%	SGD 2.72	SGD 2.93	SGD 2.72	4.76M
2026-06-05	SGD 2.92	-2.67%	SGD 2.98	SGD 2.98	SGD 2.79	6.79M
2026-06-04	SGD 3.00	-2.28%	SGD 3.04	SGD 3.07	SGD 2.96	5.86M
2026-06-03	SGD 3.07	-0.65%	SGD 3.12	SGD 3.18	SGD 3.05	4.46M
2026-06-02	SGD 3.09	-6.08%	SGD 3.31	SGD 3.31	SGD 3.05	7.81M
2026-05-29	SGD 3.29	+6.13%	SGD 3.15	SGD 3.32	SGD 3.12	7.49M
2026-05-28	SGD 3.10	+0.98%	SGD 3.09	SGD 3.15	SGD 3.06	6.01M
2026-05-27	SGD 3.07	0.00%	SGD 3.07	SGD 3.07	SGD 3.07	0