Wee Hur Holdings Ltd. E3B
SGX · Singapore · Industrial Services
SGD 0.6250-0.01 (-0.79%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.63 | -0.79% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 492.20K |
| 2026-09-30 | SGD 0.63 | -0.79% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 799.80K |
| 2026-09-29 | SGD 0.63 | +1.60% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 813.80K |
| 2026-09-28 | SGD 0.63 | -0.79% | SGD 0.63 | SGD 0.63 | SGD 0.63 |
| 858.40K |
| 2026-09-25 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 1.06M |
| 2026-09-24 | SGD 0.63 | -3.08% | SGD 0.65 | SGD 0.65 | SGD 0.63 | 1.39M |
| 2026-09-23 | SGD 0.65 | +0.78% | SGD 0.64 | SGD 0.66 | SGD 0.64 | 1.16M |
| 2026-09-22 | SGD 0.64 | +1.57% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 362.40K |
| 2026-09-21 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 385.00K |
| 2026-09-18 | SGD 0.63 | +0.79% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 509.30K |
| 2026-09-17 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 446.40K |
| 2026-09-16 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 368.50K |
| 2026-09-15 | SGD 0.63 | -0.79% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 868.40K |
| 2026-09-14 | SGD 0.63 | -0.78% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 532.90K |
| 2026-09-11 | SGD 0.64 | -0.78% | SGD 0.64 | SGD 0.65 | SGD 0.64 | 364.20K |
| 2026-09-10 | SGD 0.64 | -1.53% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 385.70K |
| 2026-09-09 | SGD 0.65 | +0.77% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 365.80K |
| 2026-09-08 | SGD 0.65 | -0.76% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 430.30K |
| 2026-09-07 | SGD 0.65 | +0.77% | SGD 0.64 | SGD 0.67 | SGD 0.64 | 1.06M |
| 2026-09-04 | SGD 0.65 | +1.56% | SGD 0.64 | SGD 0.65 | SGD 0.64 | 803.20K |
| 2026-09-03 | SGD 0.64 | -0.78% | SGD 0.64 | SGD 0.65 | SGD 0.64 | 1.04M |
| 2026-09-02 | SGD 0.64 | -1.53% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 1.06M |
| 2026-09-01 | SGD 0.65 | 0.00% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 446.90K |
| 2026-08-31 | SGD 0.65 | -0.76% | SGD 0.65 | SGD 0.67 | SGD 0.65 | 866.10K |
| 2026-08-28 | SGD 0.66 | -0.75% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 377.10K |
| 2026-08-27 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 668.50K |
| 2026-08-26 | SGD 0.67 | +3.10% | SGD 0.64 | SGD 0.68 | SGD 0.64 | 2.20M |
| 2026-08-25 | SGD 0.64 | 0.00% | SGD 0.64 | SGD 0.65 | SGD 0.64 | 1.08M |
| 2026-08-24 | SGD 0.64 | +0.78% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 1.13M |
| 2026-08-21 | SGD 0.64 | -0.78% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 607.90K |
| 2026-08-20 | SGD 0.64 | -0.77% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 1.78M |
| 2026-08-19 | SGD 0.65 | -3.70% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 1.58M |
| 2026-08-18 | SGD 0.68 | -1.46% | SGD 0.69 | SGD 0.69 | SGD 0.67 | 774.50K |
| 2026-08-17 | SGD 0.69 | +3.79% | SGD 0.67 | SGD 0.69 | SGD 0.67 | 4.09M |
| 2026-08-14 | SGD 0.66 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.66 | 643.50K |
| 2026-08-13 | SGD 0.66 | +0.76% | SGD 0.66 | SGD 0.67 | SGD 0.65 | 977.30K |
| 2026-08-12 | SGD 0.65 | 0.00% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 722.90K |
| 2026-08-11 | SGD 0.65 | +0.77% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 775.30K |
| 2026-08-07 | SGD 0.65 | -0.76% | SGD 0.66 | SGD 0.66 | SGD 0.64 | 1.02M |
| 2026-08-06 | SGD 0.65 | -1.50% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 725.00K |
| 2026-08-05 | SGD 0.67 | -2.21% | SGD 0.68 | SGD 0.68 | SGD 0.66 | 3.16M |
| 2026-08-04 | SGD 0.68 | +1.49% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 1.75M |
| 2026-08-03 | SGD 0.67 | -1.47% | SGD 0.68 | SGD 0.68 | SGD 0.67 | 2.32M |
| 2026-07-31 | SGD 0.68 | +1.49% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 1.28M |
| 2026-07-30 | SGD 0.67 | -0.74% | SGD 0.67 | SGD 0.68 | SGD 0.66 | 998.20K |
| 2026-07-29 | SGD 0.68 | 0.00% | SGD 0.68 | SGD 0.68 | SGD 0.67 | 1.08M |
| 2026-07-28 | SGD 0.68 | -2.88% | SGD 0.69 | SGD 0.69 | SGD 0.68 | 968.90K |
| 2026-07-27 | SGD 0.69 | +3.73% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 1.98M |
| 2026-07-24 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.68 | SGD 0.66 | 979.40K |
| 2026-07-23 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.66 | 720.70K |
| 2026-07-22 | SGD 0.67 | +0.75% | SGD 0.66 | SGD 0.67 | SGD 0.65 | 1.56M |
| 2026-07-21 | SGD 0.67 | +3.91% | SGD 0.64 | SGD 0.67 | SGD 0.64 | 2.73M |
| 2026-07-20 | SGD 0.64 | 0.00% | SGD 0.64 | SGD 0.65 | SGD 0.63 | 872.50K |
| 2026-07-17 | SGD 0.64 | -3.03% | SGD 0.66 | SGD 0.66 | SGD 0.63 | 2.22M |
| 2026-07-16 | SGD 0.66 | 0.00% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 574.90K |
| 2026-07-15 | SGD 0.66 | +0.76% | SGD 0.65 | SGD 0.66 | SGD 0.64 | 1.82M |
| 2026-07-14 | SGD 0.65 | +3.15% | SGD 0.63 | SGD 0.65 | SGD 0.63 | 2.39M |
| 2026-07-13 | SGD 0.63 | -3.05% | SGD 0.65 | SGD 0.65 | SGD 0.63 | 1.50M |
| 2026-07-10 | SGD 0.65 | +2.34% | SGD 0.64 | SGD 0.67 | SGD 0.64 | 2.12M |
| 2026-07-09 | SGD 0.64 | +1.59% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 765.30K |
| 2026-07-08 | SGD 0.63 | -2.33% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 2.51M |
| 2026-07-07 | SGD 0.64 | -1.53% | SGD 0.65 | SGD 0.66 | SGD 0.64 | 1.65M |
| 2026-07-06 | SGD 0.65 | -1.50% | SGD 0.66 | SGD 0.67 | SGD 0.65 | 1.10M |
| 2026-07-03 | SGD 0.67 | +2.31% | SGD 0.65 | SGD 0.67 | SGD 0.65 | 1.20M |
| 2026-07-02 | SGD 0.65 | +0.78% | SGD 0.64 | SGD 0.65 | SGD 0.64 | 452.30K |
| 2026-07-01 | SGD 0.64 | +0.78% | SGD 0.64 | SGD 0.66 | SGD 0.64 | 1.54M |
| 2026-06-30 | SGD 0.64 | -2.29% | SGD 0.66 | SGD 0.66 | SGD 0.64 | 1.18M |
| 2026-06-29 | SGD 0.65 | +0.77% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 1.18M |
| 2026-06-26 | SGD 0.65 | 0.00% | SGD 0.64 | SGD 0.65 | SGD 0.63 | 1.11M |
| 2026-06-25 | SGD 0.65 | +0.78% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 463.00K |
| 2026-06-24 | SGD 0.64 | 0.00% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 448.50K |
| 2026-06-23 | SGD 0.64 | -0.77% | SGD 0.65 | SGD 0.66 | SGD 0.64 | 1.49M |
| 2026-06-22 | SGD 0.65 | -2.26% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 920.70K |
| 2026-06-19 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 694.00K |
| 2026-06-18 | SGD 0.67 | -1.48% | SGD 0.67 | SGD 0.68 | SGD 0.65 | 1.32M |
| 2026-06-17 | SGD 0.68 | +0.75% | SGD 0.67 | SGD 0.68 | SGD 0.67 | 835.30K |
| 2026-06-16 | SGD 0.67 | -1.47% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 1.06M |
| 2026-06-15 | SGD 0.68 | +4.62% | SGD 0.65 | SGD 0.69 | SGD 0.65 | 3.22M |
| 2026-06-12 | SGD 0.65 | 0.00% | SGD 0.66 | SGD 0.66 | SGD 0.64 | 1.80M |
| 2026-06-11 | SGD 0.65 | -0.76% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 1.70M |
| 2026-06-10 | SGD 0.65 | +2.34% | SGD 0.64 | SGD 0.66 | SGD 0.64 | 2.55M |
| 2026-06-09 | SGD 0.64 | +1.59% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 1.19M |
| 2026-06-08 | SGD 0.63 | -2.33% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 2.26M |
| 2026-06-05 | SGD 0.64 | -0.77% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 1.35M |
| 2026-06-04 | SGD 0.65 | -0.76% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 1.91M |
| 2026-06-03 | SGD 0.65 | -0.76% | SGD 0.65 | SGD 0.67 | SGD 0.65 | 894.10K |
| 2026-06-02 | SGD 0.66 | -1.49% | SGD 0.67 | SGD 0.67 | SGD 0.65 | 1.24M |
| 2026-05-29 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.68 | SGD 0.66 | 1.01M |
| 2026-05-28 | SGD 0.67 | -0.74% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 2.79M |
| 2026-05-27 | SGD 0.68 | 0.00% | SGD 0.68 | SGD 0.68 | SGD 0.68 | 0 |