Golden Agri-Resources Ltd E5H
SGX · Singapore · Process Industries
SGD 0.3150-0.01 (-3.08%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.32 | +1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 44.82M |
| 2026-09-29 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 12.15M |
| 2026-09-28 | SGD 0.32 | -3.03% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 82.50M |
| 2026-09-25 | SGD 0.33 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 22.09M |
| 2026-09-24 | SGD 0.33 | 0.00% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 24.67M |
| 2026-09-23 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 21.83M |
| 2026-09-22 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 60.57M |
| 2026-09-21 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.35 | SGD 0.33 | 120.49M |
| 2026-09-18 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 95.29M |
| 2026-09-17 | SGD 0.34 | +1.49% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 64.83M |
| 2026-09-16 | SGD 0.34 | +1.52% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 50.04M |
| 2026-09-15 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 54.43M |
| 2026-09-14 | SGD 0.33 | +1.54% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 25.35M |
| 2026-09-11 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 3.45M |
| 2026-09-10 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 11.60M |
| 2026-09-09 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 42.11M |
| 2026-09-08 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 9.52M |
| 2026-09-07 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 37.80M |
| 2026-09-04 | SGD 0.34 | +1.52% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 16.51M |
| 2026-09-03 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 43.12M |
| 2026-09-02 | SGD 0.34 | +1.52% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 25.05M |
| 2026-09-01 | SGD 0.33 | +4.76% | SGD 0.31 | SGD 0.33 | SGD 0.31 | 43.91M |
| 2026-08-31 | SGD 0.31 | -1.56% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 26.46M |
| 2026-08-28 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 5.22M |
| 2026-08-27 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 6.07M |
| 2026-08-26 | SGD 0.32 | +4.92% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 14.02M |
| 2026-08-25 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 29.82M |
| 2026-08-24 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 34.16M |
| 2026-08-21 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 31.17M |
| 2026-08-20 | SGD 0.31 | +1.67% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 30.39M |
| 2026-08-19 | SGD 0.30 | +1.69% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 11.23M |
| 2026-08-18 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 8.35M |
| 2026-08-17 | SGD 0.29 | +1.72% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 8.90M |
| 2026-08-14 | SGD 0.29 | +1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 9.19M |
| 2026-08-13 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 22.62M |
| 2026-08-12 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 4.49M |
| 2026-08-11 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 8.21M |
| 2026-08-07 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 2.77M |
| 2026-08-06 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 8.16M |
| 2026-08-05 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 35.10M |
| 2026-08-04 | SGD 0.28 | -3.51% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 16.66M |
| 2026-08-03 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 7.01M |
| 2026-07-31 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 9.66M |
| 2026-07-30 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 11.45M |
| 2026-07-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 3.26M |
| 2026-07-28 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 3.54M |
| 2026-07-27 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 3.37M |
| 2026-07-24 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 6.93M |
| 2026-07-23 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 18.90M |
| 2026-07-22 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 4.43M |
| 2026-07-21 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 9.57M |
| 2026-07-20 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 9.20M |
| 2026-07-17 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 6.84M |
| 2026-07-16 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 9.02M |
| 2026-07-15 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 7.83M |
| 2026-07-14 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 3.86M |
| 2026-07-13 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 8.22M |
| 2026-07-10 | SGD 0.28 | +1.85% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 28.22M |
| 2026-07-09 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 13.40M |
| 2026-07-08 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 7.06M |
| 2026-07-07 | SGD 0.27 | -1.82% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 8.90M |
| 2026-07-06 | SGD 0.28 | +3.77% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 8.53M |
| 2026-07-03 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 17.54M |
| 2026-07-02 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 18.25M |
| 2026-07-01 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 5.41M |
| 2026-06-30 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 35.00M |
| 2026-06-29 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 26.97M |
| 2026-06-26 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 26.33M |
| 2026-06-25 | SGD 0.26 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 8.49M |
| 2026-06-24 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 3.01M |
| 2026-06-23 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 27.05M |
| 2026-06-22 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 13.29M |
| 2026-06-19 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 25.49M |
| 2026-06-18 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 25.81M |
| 2026-06-17 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 20.72M |
| 2026-06-16 | SGD 0.26 | -1.85% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 11.37M |
| 2026-06-15 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 17.68M |
| 2026-06-12 | SGD 0.27 | -1.82% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 9.62M |
| 2026-06-11 | SGD 0.28 | +1.85% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 20.85M |
| 2026-06-10 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 8.84M |
| 2026-06-09 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 10.76M |
| 2026-06-08 | SGD 0.27 | -3.57% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 19.44M |
| 2026-06-05 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 17.88M |
| 2026-06-04 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 18.88M |
| 2026-06-03 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 27.44M |
| 2026-06-02 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 30.00M |
| 2026-05-29 | SGD 0.28 | +1.85% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 58.67M |
| 2026-05-28 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 33.53M |
| 2026-05-27 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-05-26 | SGD 0.26 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 27.76M |