East Africa Metals, Inc. EAM
TSXV · Canada · Non-Energy Minerals
CAD 0.09500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.50K |
| 2026-10-01 | CAD 0.09 | +18.75% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 50.20K |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 25.70K |
| 2026-09-28 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 36.00K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 39.50K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-23 | CAD 0.08 | -11.76% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 40.00K |
| 2026-09-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.00K |
| 2026-09-21 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 95.30K |
| 2026-09-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-17 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 172.00K |
| 2026-09-16 | CAD 0.09 | +13.33% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 6.70K |
| 2026-09-15 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 180.90K |
| 2026-09-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.50K |
| 2026-09-11 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-09-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 62.10K |
| 2026-09-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 6.50K |
| 2026-09-03 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-28 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 517.00K |
| 2026-08-27 | CAD 0.08 | +6.67% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 61.00K |
| 2026-08-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-25 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-08-24 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 11.20K |
| 2026-08-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.00K |
| 2026-08-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-18 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 21.00K |
| 2026-08-17 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.00K |
| 2026-08-14 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 78.30K |
| 2026-08-13 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.00K |
| 2026-08-12 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 124.70K |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-08-05 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-08-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-31 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.00K |
| 2026-07-30 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.10K |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.00K |
| 2026-07-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-20 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-17 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.10K |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.00K |
| 2026-07-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-14 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 11.00K |
| 2026-07-13 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 26.20K |
| 2026-07-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-09 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-08 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-07 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-03 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 36.20K |
| 2026-07-02 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.00K |
| 2026-06-30 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.50K |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 47.00K |
| 2026-06-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.20K |
| 2026-06-23 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.00K |
| 2026-06-22 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 37.00K |
| 2026-06-19 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 49.20K |
| 2026-06-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-17 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 85.00K |
| 2026-06-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 25.00K |
| 2026-06-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-12 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-11 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 22.00K |
| 2026-06-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-09 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-08 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 21.60K |
| 2026-06-05 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 20.30K |
| 2026-06-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-03 | CAD 0.09 | -9.52% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.50K |
| 2026-06-02 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 14.00K |
| 2026-06-01 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-05-29 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-05-28 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 1.50K |
| 2026-05-27 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 30.50K |