PT Eastparc Hotel Tbk EAST

IDX · Indonesia · Consumer Services

IDR 89.000.00 (0.00%)

Market open· Oct 2, 2026, 7:18 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 89.00	0.00%	IDR 88.00	IDR 89.00	IDR 88.00	435.20K
2026-10-01	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	551.60K
2026-09-30	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	708.30K
2026-09-29	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	1.20M
2026-09-28	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	1.02M
2026-09-25	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	701.40K
2026-09-24	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 88.00	590.60K
2026-09-23	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 88.00	1.52M
2026-09-22	IDR 89.00	0.00%	IDR 90.00	IDR 90.00	IDR 88.00	1.67M
2026-09-21	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 89.00	409.20K
2026-09-18	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 89.00	1.68M
2026-09-17	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	712.60K
2026-09-16	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	292.50K
2026-09-15	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	317.20K
2026-09-14	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 88.00	1.80M
2026-09-11	IDR 89.00	-1.11%	IDR 89.00	IDR 90.00	IDR 88.00	2.04M
2026-09-10	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	868.10K
2026-09-09	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 89.00	3.42M
2026-09-08	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 89.00	1.62M
2026-09-07	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.24M
2026-09-04	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.36M
2026-09-03	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.98M
2026-09-02	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 90.00	646.60K
2026-09-01	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 89.00	1.67M
2026-08-31	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	3.83M
2026-08-28	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	4.39M
2026-08-27	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	848.70K
2026-08-26	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 89.00	854.40K
2026-08-24	IDR 91.00	+1.11%	IDR 91.00	IDR 91.00	IDR 90.00	1.98M
2026-08-21	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	2.87M
2026-08-20	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	513.20K
2026-08-19	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	706.10K
2026-08-18	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	502.40K
2026-08-14	IDR 91.00	0.00%	IDR 90.00	IDR 91.00	IDR 90.00	453.80K
2026-08-13	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	399.70K
2026-08-12	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 90.00	433.30K
2026-08-11	IDR 90.00	-2.17%	IDR 92.00	IDR 92.00	IDR 90.00	1.63M
2026-08-10	IDR 92.00	-1.08%	IDR 93.00	IDR 94.00	IDR 91.00	5.19M
2026-08-07	IDR 93.00	0.00%	IDR 93.00	IDR 93.00	IDR 92.00	1.92M
2026-08-06	IDR 93.00	0.00%	IDR 94.00	IDR 94.00	IDR 92.00	1.75M
2026-08-05	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	4.23M
2026-08-04	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 91.00	4.61M
2026-08-03	IDR 93.00	+1.09%	IDR 92.00	IDR 94.00	IDR 92.00	3.00M
2026-07-31	IDR 92.00	+2.22%	IDR 91.00	IDR 92.00	IDR 91.00	1.43M
2026-07-30	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	541.10K
2026-07-29	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 89.00	450.50K
2026-07-28	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	182.70K
2026-07-27	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	246.10K
2026-07-24	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	846.10K
2026-07-23	IDR 91.00	0.00%	IDR 91.00	IDR 92.00	IDR 90.00	870.90K
2026-07-22	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	636.90K
2026-07-21	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	465.00K
2026-07-20	IDR 91.00	+1.11%	IDR 91.00	IDR 93.00	IDR 90.00	3.44M
2026-07-17	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	482.50K
2026-07-16	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.00M
2026-07-15	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	337.40K
2026-07-14	IDR 90.00	+1.12%	IDR 90.00	IDR 90.00	IDR 88.00	1.77M
2026-07-13	IDR 89.00	+1.14%	IDR 89.00	IDR 90.00	IDR 87.00	2.93M
2026-07-10	IDR 88.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	754.80K
2026-07-09	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	386.80K
2026-07-08	IDR 89.00	+1.14%	IDR 88.00	IDR 89.00	IDR 87.00	782.60K
2026-07-07	IDR 88.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	686.10K
2026-07-06	IDR 88.00	0.00%	IDR 87.00	IDR 88.00	IDR 87.00	597.40K
2026-07-03	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 86.00	394.30K
2026-07-02	IDR 87.00	+1.16%	IDR 87.00	IDR 88.00	IDR 86.00	423.10K
2026-07-01	IDR 86.00	0.00%	IDR 86.00	IDR 87.00	IDR 85.00	595.20K
2026-06-30	IDR 86.00	-2.27%	IDR 87.00	IDR 88.00	IDR 85.00	1.38M
2026-06-29	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 87.00	100.30K
2026-06-26	IDR 87.00	-1.14%	IDR 88.00	IDR 88.00	IDR 86.00	1.08M
2026-06-25	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 87.00	212.10K
2026-06-24	IDR 87.00	-1.14%	IDR 88.00	IDR 89.00	IDR 87.00	943.00K
2026-06-23	IDR 88.00	0.00%	IDR 88.00	IDR 88.00	IDR 87.00	794.10K
2026-06-22	IDR 88.00	0.00%	IDR 87.00	IDR 88.00	IDR 87.00	1.14M
2026-06-19	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	505.60K
2026-06-18	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	938.80K
2026-06-17	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	839.20K
2026-06-15	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	603.60K
2026-06-12	IDR 89.00	+1.14%	IDR 88.00	IDR 89.00	IDR 87.00	1.03M
2026-06-11	IDR 88.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	683.70K
2026-06-10	IDR 88.00	0.00%	IDR 88.00	IDR 88.00	IDR 86.00	1.23M
2026-06-09	IDR 88.00	+2.33%	IDR 86.00	IDR 88.00	IDR 85.00	1.64M
2026-06-08	IDR 86.00	-1.15%	IDR 87.00	IDR 87.00	IDR 84.00	3.52M
2026-06-05	IDR 87.00	-1.14%	IDR 88.00	IDR 88.00	IDR 86.00	1.12M
2026-06-04	IDR 88.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	2.28M
2026-06-03	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	2.21M
2026-06-02	IDR 89.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	2.03M
2026-05-29	IDR 89.00	0.00%	IDR 88.00	IDR 90.00	IDR 88.00	889.10K
2026-05-28	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 89.00	0
2026-05-27	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 89.00	0
2026-05-26	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 88.00	590.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 89.00	0.00%	IDR 88.00	IDR 89.00	IDR 88.00	435.20K
2026-10-01	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	551.60K
2026-09-30	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	708.30K
2026-09-29	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	1.20M
2026-09-28	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	1.02M
2026-09-25	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 88.00	701.40K
2026-09-24	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 88.00	590.60K
2026-09-23	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 88.00	1.52M
2026-09-22	IDR 89.00	0.00%	IDR 90.00	IDR 90.00	IDR 88.00	1.67M
2026-09-21	IDR 89.00	0.00%	IDR 89.00	IDR 90.00	IDR 89.00	409.20K
2026-09-18	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 89.00	1.68M
2026-09-17	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	712.60K
2026-09-16	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	292.50K
2026-09-15	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	317.20K
2026-09-14	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 88.00	1.80M
2026-09-11	IDR 89.00	-1.11%	IDR 89.00	IDR 90.00	IDR 88.00	2.04M
2026-09-10	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	868.10K
2026-09-09	IDR 90.00	+1.12%	IDR 89.00	IDR 90.00	IDR 89.00	3.42M
2026-09-08	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 89.00	1.62M
2026-09-07	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.24M
2026-09-04	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.36M
2026-09-03	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.98M
2026-09-02	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 90.00	646.60K
2026-09-01	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 89.00	1.67M
2026-08-31	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	3.83M
2026-08-28	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	4.39M
2026-08-27	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	848.70K
2026-08-26	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 89.00	854.40K
2026-08-24	IDR 91.00	+1.11%	IDR 91.00	IDR 91.00	IDR 90.00	1.98M
2026-08-21	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	2.87M
2026-08-20	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	513.20K
2026-08-19	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	706.10K
2026-08-18	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	502.40K
2026-08-14	IDR 91.00	0.00%	IDR 90.00	IDR 91.00	IDR 90.00	453.80K
2026-08-13	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	399.70K
2026-08-12	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 90.00	433.30K
2026-08-11	IDR 90.00	-2.17%	IDR 92.00	IDR 92.00	IDR 90.00	1.63M
2026-08-10	IDR 92.00	-1.08%	IDR 93.00	IDR 94.00	IDR 91.00	5.19M
2026-08-07	IDR 93.00	0.00%	IDR 93.00	IDR 93.00	IDR 92.00	1.92M
2026-08-06	IDR 93.00	0.00%	IDR 94.00	IDR 94.00	IDR 92.00	1.75M
2026-08-05	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	4.23M
2026-08-04	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 91.00	4.61M
2026-08-03	IDR 93.00	+1.09%	IDR 92.00	IDR 94.00	IDR 92.00	3.00M
2026-07-31	IDR 92.00	+2.22%	IDR 91.00	IDR 92.00	IDR 91.00	1.43M
2026-07-30	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	541.10K
2026-07-29	IDR 90.00	-1.10%	IDR 90.00	IDR 91.00	IDR 89.00	450.50K
2026-07-28	IDR 91.00	+1.11%	IDR 90.00	IDR 91.00	IDR 90.00	182.70K
2026-07-27	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	246.10K
2026-07-24	IDR 90.00	-1.10%	IDR 91.00	IDR 91.00	IDR 90.00	846.10K
2026-07-23	IDR 91.00	0.00%	IDR 91.00	IDR 92.00	IDR 90.00	870.90K
2026-07-22	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	636.90K
2026-07-21	IDR 91.00	0.00%	IDR 91.00	IDR 91.00	IDR 90.00	465.00K
2026-07-20	IDR 91.00	+1.11%	IDR 91.00	IDR 93.00	IDR 90.00	3.44M
2026-07-17	IDR 90.00	0.00%	IDR 90.00	IDR 91.00	IDR 89.00	482.50K
2026-07-16	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	1.00M
2026-07-15	IDR 90.00	0.00%	IDR 90.00	IDR 90.00	IDR 89.00	337.40K
2026-07-14	IDR 90.00	+1.12%	IDR 90.00	IDR 90.00	IDR 88.00	1.77M
2026-07-13	IDR 89.00	+1.14%	IDR 89.00	IDR 90.00	IDR 87.00	2.93M
2026-07-10	IDR 88.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	754.80K
2026-07-09	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	386.80K
2026-07-08	IDR 89.00	+1.14%	IDR 88.00	IDR 89.00	IDR 87.00	782.60K
2026-07-07	IDR 88.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	686.10K
2026-07-06	IDR 88.00	0.00%	IDR 87.00	IDR 88.00	IDR 87.00	597.40K
2026-07-03	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 86.00	394.30K
2026-07-02	IDR 87.00	+1.16%	IDR 87.00	IDR 88.00	IDR 86.00	423.10K
2026-07-01	IDR 86.00	0.00%	IDR 86.00	IDR 87.00	IDR 85.00	595.20K
2026-06-30	IDR 86.00	-2.27%	IDR 87.00	IDR 88.00	IDR 85.00	1.38M
2026-06-29	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 87.00	100.30K
2026-06-26	IDR 87.00	-1.14%	IDR 88.00	IDR 88.00	IDR 86.00	1.08M
2026-06-25	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 87.00	212.10K
2026-06-24	IDR 87.00	-1.14%	IDR 88.00	IDR 89.00	IDR 87.00	943.00K
2026-06-23	IDR 88.00	0.00%	IDR 88.00	IDR 88.00	IDR 87.00	794.10K
2026-06-22	IDR 88.00	0.00%	IDR 87.00	IDR 88.00	IDR 87.00	1.14M
2026-06-19	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	505.60K
2026-06-18	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	938.80K
2026-06-17	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	839.20K
2026-06-15	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 88.00	603.60K
2026-06-12	IDR 89.00	+1.14%	IDR 88.00	IDR 89.00	IDR 87.00	1.03M
2026-06-11	IDR 88.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	683.70K
2026-06-10	IDR 88.00	0.00%	IDR 88.00	IDR 88.00	IDR 86.00	1.23M
2026-06-09	IDR 88.00	+2.33%	IDR 86.00	IDR 88.00	IDR 85.00	1.64M
2026-06-08	IDR 86.00	-1.15%	IDR 87.00	IDR 87.00	IDR 84.00	3.52M
2026-06-05	IDR 87.00	-1.14%	IDR 88.00	IDR 88.00	IDR 86.00	1.12M
2026-06-04	IDR 88.00	0.00%	IDR 89.00	IDR 89.00	IDR 87.00	2.28M
2026-06-03	IDR 88.00	-1.12%	IDR 89.00	IDR 89.00	IDR 87.00	2.21M
2026-06-02	IDR 89.00	0.00%	IDR 88.00	IDR 89.00	IDR 87.00	2.03M
2026-05-29	IDR 89.00	0.00%	IDR 88.00	IDR 90.00	IDR 88.00	889.10K
2026-05-28	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 89.00	0
2026-05-27	IDR 89.00	0.00%	IDR 89.00	IDR 89.00	IDR 89.00	0
2026-05-26	IDR 89.00	-1.11%	IDR 90.00	IDR 90.00	IDR 88.00	590.20K