East West Freight Carriers Ltd EASTWEST
NSE · India · Transportation
INR 2.29-0.04 (-1.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.33 | +2.64% | INR 2.27 | INR 2.36 | INR 2.25 | 34.58K |
| 2026-09-29 | INR 2.27 | -0.87% | INR 2.25 | INR 2.32 | INR 2.25 | 34.96K |
| 2026-09-28 | INR 2.29 | -4.58% | INR 2.35 | INR 2.41 | INR 2.25 | 38.87K |
| 2026-09-25 | INR 2.40 | +1.69% | INR 2.35 | INR 2.42 | INR 2.30 |
| 33.83K |
| 2026-09-24 | INR 2.36 | -1.26% | INR 2.41 | INR 2.42 | INR 2.34 | 32.84K |
| 2026-09-23 | INR 2.39 | +3.91% | INR 2.41 | INR 2.42 | INR 2.30 | 22.53K |
| 2026-09-22 | INR 2.30 | -3.36% | INR 2.35 | INR 2.42 | INR 2.24 | 107.41K |
| 2026-09-21 | INR 2.38 | +5.78% | INR 2.30 | INR 2.47 | INR 2.05 | 284.51K |
| 2026-09-18 | INR 2.25 | +1.81% | INR 2.23 | INR 2.27 | INR 2.10 | 56.25K |
| 2026-09-17 | INR 2.21 | -5.15% | INR 2.35 | INR 2.35 | INR 2.10 | 156.79K |
| 2026-09-16 | INR 2.33 | +1.30% | INR 2.30 | INR 2.33 | INR 2.27 | 10.32K |
| 2026-09-15 | INR 2.30 | -2.54% | INR 2.38 | INR 2.38 | INR 2.30 | 21.58K |
| 2026-09-11 | INR 2.36 | +0.85% | INR 2.36 | INR 2.38 | INR 2.29 | 26.96K |
| 2026-09-10 | INR 2.34 | +1.74% | INR 2.30 | INR 2.36 | INR 2.28 | 16.62K |
| 2026-09-09 | INR 2.30 | -2.54% | INR 2.36 | INR 2.36 | INR 2.26 | 31.48K |
| 2026-09-08 | INR 2.36 | 0.00% | INR 2.31 | INR 2.40 | INR 2.28 | 43.99K |
| 2026-09-07 | INR 2.36 | 0.00% | INR 2.33 | INR 2.40 | INR 2.31 | 35.82K |
| 2026-09-04 | INR 2.36 | +0.85% | INR 2.30 | INR 2.40 | INR 2.28 | 61.73K |
| 2026-09-03 | INR 2.34 | -4.49% | INR 2.42 | INR 2.47 | INR 2.31 | 67.14K |
| 2026-09-02 | INR 2.45 | +2.08% | INR 2.42 | INR 2.48 | INR 2.36 | 26.67K |
| 2026-09-01 | INR 2.40 | -4.38% | INR 2.58 | INR 2.60 | INR 2.31 | 84.01K |
| 2026-08-31 | INR 2.51 | +0.80% | INR 2.51 | INR 2.59 | INR 2.48 | 55.44K |
| 2026-08-28 | INR 2.49 | 0.00% | INR 2.46 | INR 2.57 | INR 2.44 | 17.31K |
| 2026-08-27 | INR 2.49 | -0.40% | INR 2.55 | INR 2.65 | INR 2.44 | 18.98K |
| 2026-08-26 | INR 2.50 | +0.81% | INR 2.54 | INR 2.68 | INR 2.35 | 118.41K |
| 2026-08-25 | INR 2.48 | +1.64% | INR 2.59 | INR 2.59 | INR 2.20 | 73.04K |
| 2026-08-24 | INR 2.44 | +2.09% | INR 2.46 | INR 2.48 | INR 2.40 | 30.76K |
| 2026-08-21 | INR 2.39 | -1.65% | INR 2.50 | INR 2.50 | INR 2.35 | 20.86K |
| 2026-08-20 | INR 2.43 | +2.10% | INR 2.42 | INR 2.45 | INR 2.30 | 45.17K |
| 2026-08-19 | INR 2.38 | +2.59% | INR 2.38 | INR 2.45 | INR 2.23 | 29.04K |
| 2026-08-18 | INR 2.32 | — | INR 2.50 | INR 2.50 | INR 2.31 | 11.82K |