EAU Lithium Limited EAU
ASX · Australia · Non-Energy Minerals
AUD 0.1350-0.02 (-12.90%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | -12.90% | AUD 0.16 | AUD 0.17 | AUD 0.14 | 1.10M |
| 2026-10-01 | AUD 0.16 | +6.90% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 155.14K |
| 2026-09-30 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.12 | 370.05K |
| 2026-09-29 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 |
| 83.87K |
| 2026-09-28 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 256.03K |
| 2026-09-25 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 54.30K |
| 2026-09-24 | AUD 0.14 | -6.45% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 39.29K |
| 2026-09-23 | AUD 0.16 | +14.81% | AUD 0.13 | AUD 0.16 | AUD 0.12 | 473.63K |
| 2026-09-22 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 65.92K |
| 2026-09-21 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 195.61K |
| 2026-09-18 | AUD 0.13 | -3.70% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 104.24K |
| 2026-09-17 | AUD 0.14 | -3.57% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 92.83K |
| 2026-09-16 | AUD 0.14 | +16.67% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 303.70K |
| 2026-09-15 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 507.61K |
| 2026-09-14 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 235.44K |
| 2026-09-11 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 150.78K |
| 2026-09-10 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 112.50K |
| 2026-09-09 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 162.99K |
| 2026-09-08 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 145.72K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 96.11K |
| 2026-09-04 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 125.41K |
| 2026-09-03 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 173.51K |
| 2026-09-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-01 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 44.97K |
| 2026-08-31 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 160.59K |
| 2026-08-28 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 800 |
| 2026-08-27 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 170.51K |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 267.94K |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 23.30K |
| 2026-08-24 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 60.78K |
| 2026-08-21 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 95.22K |
| 2026-08-20 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 47.60K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 34.23K |
| 2026-08-18 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 55.65K |
| 2026-08-17 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 181.96K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 85.51K |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 856.92K |
| 2026-08-12 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 55.26K |
| 2026-08-11 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 151.21K |
| 2026-08-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 175.73K |
| 2026-08-07 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 257.18K |
| 2026-08-06 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 295.76K |
| 2026-08-05 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 306.76K |
| 2026-08-04 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 168.69K |
| 2026-08-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 457.46K |
| 2026-07-31 | AUD 0.09 | +4.49% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 414.01K |
| 2026-07-30 | AUD 0.09 | -6.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 25.93K |
| 2026-07-29 | AUD 0.09 | +5.56% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 75.98K |
| 2026-07-28 | AUD 0.09 | -8.16% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 815.57K |
| 2026-07-27 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.78K |
| 2026-07-24 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 109.43K |
| 2026-07-23 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 21.11K |
| 2026-07-22 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 29.33K |
| 2026-07-21 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 129.91K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 80.47K |
| 2026-07-17 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 777.13K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 25.19K |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 104.47K |
| 2026-07-14 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 43.07K |
| 2026-07-13 | AUD 0.10 | -4.55% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 252.65K |
| 2026-07-10 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 430.89K |
| 2026-07-09 | AUD 0.12 | +14.29% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 329.97K |
| 2026-07-08 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 693.13K |
| 2026-07-07 | AUD 0.11 | -18.52% | AUD 0.14 | AUD 0.14 | AUD 0.11 | 601.96K |
| 2026-07-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 334.76K |
| 2026-07-03 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 403.50K |
| 2026-07-02 | AUD 0.13 | +4.17% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 5.38K |
| 2026-07-01 | AUD 0.12 | +14.29% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 180.83K |
| 2026-06-30 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 461.20K |
| 2026-06-29 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 757.75K |
| 2026-06-26 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 117.10K |
| 2026-06-25 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 404.38K |
| 2026-06-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 910.46K |
| 2026-06-23 | AUD 0.11 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 1.36M |
| 2026-06-22 | AUD 0.11 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.11 | 617.86K |
| 2026-06-19 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 148.85K |
| 2026-06-18 | AUD 0.12 | -14.81% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 239.31K |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 217.22K |
| 2026-06-16 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.15 | AUD 0.12 | 818.81K |
| 2026-06-15 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 203.02K |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 607.89K |
| 2026-06-11 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 251.55K |
| 2026-06-10 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 973.18K |
| 2026-06-09 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 295.80K |
| 2026-06-05 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 199.15K |
| 2026-06-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 330.30K |
| 2026-06-03 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 617.25K |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 183.56K |
| 2026-06-01 | AUD 0.12 | -17.86% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 1.01M |
| 2026-05-29 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 292.22K |