eBay Inc. EBAY
NASDAQ · United States · Retail Trade
$106.05+0.84 (+0.80%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $106.05 | +0.80% | $104.61 | $108.36 | $104.61 | 3.48M |
| 2026-09-29 | $105.21 | -1.97% | $107.00 | $107.70 | $104.80 | 3.90M |
| 2026-09-28 | $107.32 | -0.54% | $107.57 | $108.73 | $105.72 | 3.73M |
| 2026-09-25 | $107.90 | +0.06% | $108.17 | $109.06 | $107.29 | 2.86M |
| 2026-09-24 | $107.83 | -1.16% | $109.87 | $110.76 | $107.50 | 3.15M |
| 2026-09-23 | $109.09 | -0.17% | $109.39 | $110.86 | $106.44 | 4.10M |
| 2026-09-22 | $109.28 | +0.90% | $108.84 | $110.26 | $107.14 | 4.53M |
| 2026-09-21 | $108.30 | -3.17% | $111.49 | $112.25 | $108.06 | 5.19M |
| 2026-09-18 | $111.84 | -0.94% | $111.49 | $113.63 | $111.12 | 20.88M |
| 2026-09-17 | $112.90 | +3.42% | $109.27 | $113.31 | $108.19 | 6.29M |
| 2026-09-16 | $109.17 | +1.06% | $107.44 | $109.68 | $106.06 | 4.65M |
| 2026-09-15 | $108.03 | -0.88% | $109.32 | $109.53 | $106.52 | 3.66M |
| 2026-09-14 | $108.99 | +1.15% | $107.87 | $110.63 | $107.75 | 4.63M |
| 2026-09-11 | $107.75 | +2.59% | $105.80 | $107.84 | $105.09 | 3.15M |
| 2026-09-10 | $105.03 | +1.47% | $103.51 | $106.00 | $102.94 | 3.57M |
| 2026-09-09 | $103.51 | -1.03% | $102.91 | $105.86 | $101.40 | 8.03M |
| 2026-09-08 | $104.59 | +1.14% | $102.63 | $105.25 | $99.85 | 7.05M |
| 2026-09-04 | $103.41 | -2.31% | $104.18 | $104.59 | $103.00 | 3.20M |
| 2026-09-03 | $105.86 | -0.79% | $107.45 | $109.65 | $105.54 | 3.39M |
| 2026-09-02 | $106.70 | +1.64% | $104.64 | $108.20 | $104.10 | 4.23M |
| 2026-09-01 | $104.98 | +1.37% | $103.83 | $106.29 | $102.82 | 3.34M |
| 2026-08-31 | $103.56 | -1.95% | $104.60 | $105.30 | $103.02 | 7.52M |
| 2026-08-28 | $105.62 | +3.28% | $102.74 | $106.02 | $102.71 | 4.28M |
| 2026-08-27 | $102.27 | -1.85% | $101.72 | $103.46 | $101.00 | 3.42M |
| 2026-08-26 | $104.20 | -1.70% | $105.72 | $106.08 | $103.94 | 2.04M |
| 2026-08-25 | $106.00 | -1.01% | $106.53 | $107.14 | $105.45 | 2.44M |
| 2026-08-24 | $107.08 | +2.83% | $104.55 | $107.37 | $103.75 | 3.87M |
| 2026-08-21 | $104.13 | -0.46% | $104.84 | $105.62 | $103.69 | 3.90M |
| 2026-08-20 | $104.61 | +1.92% | $103.29 | $105.30 | $102.62 | 5.58M |
| 2026-08-19 | $102.64 | +0.36% | $103.80 | $105.47 | $102.52 | 4.42M |
| 2026-08-18 | $102.27 | +1.32% | $101.39 | $104.30 | $100.70 | 6.47M |
| 2026-08-17 | $100.94 | -2.13% | $102.36 | $103.17 | $100.50 | 6.50M |
| 2026-08-14 | $103.14 | -1.38% | $104.59 | $104.81 | $102.99 | 2.76M |
| 2026-08-13 | $104.58 | +2.22% | $102.42 | $104.84 | $102.42 | 3.23M |
| 2026-08-12 | $102.31 | -3.49% | $104.98 | $105.45 | $101.88 | 4.20M |
| 2026-08-11 | $106.01 | -1.58% | $107.05 | $107.82 | $105.72 | 2.95M |
| 2026-08-10 | $107.71 | -3.81% | $109.27 | $111.00 | $106.56 | 5.11M |
| 2026-08-07 | $111.98 | +1.67% | $111.57 | $115.17 | $110.41 | 5.51M |
| 2026-08-06 | $110.14 | -0.91% | $112.00 | $113.60 | $106.51 | 7.23M |
| 2026-08-05 | $111.15 | +1.40% | $109.33 | $111.48 | $106.40 | 7.27M |
| 2026-08-04 | $109.61 | +2.31% | $106.20 | $109.73 | $106.01 | 4.59M |
| 2026-08-03 | $107.13 | -6.03% | $111.57 | $112.19 | $107.08 | 6.52M |
| 2026-07-31 | $114.01 | +0.43% | $113.78 | $114.38 | $112.66 | 3.68M |
| 2026-07-30 | $113.52 | -1.54% | $113.86 | $114.67 | $111.79 | 2.71M |
| 2026-07-29 | $115.30 | -1.82% | $117.15 | $117.63 | $115.07 | 3.11M |
| 2026-07-28 | $117.44 | +3.74% | $114.50 | $117.63 | $114.03 | 3.78M |
| 2026-07-27 | $113.21 | +3.49% | $109.37 | $113.53 | $109.13 | 4.17M |
| 2026-07-24 | $109.39 | +0.06% | $106.78 | $109.51 | $106.43 | 3.49M |
| 2026-07-23 | $109.32 | -1.47% | $109.97 | $110.08 | $107.52 | 4.41M |
| 2026-07-22 | $110.95 | -1.86% | $113.85 | $113.98 | $110.71 | 3.80M |
| 2026-07-21 | $113.05 | -1.00% | $113.31 | $115.02 | $112.19 | 4.36M |
| 2026-07-20 | $114.19 | +1.90% | $112.71 | $114.59 | $111.57 | 3.58M |
| 2026-07-17 | $112.06 | +1.04% | $110.73 | $112.28 | $109.85 | 5.10M |
| 2026-07-16 | $110.91 | -1.64% | $112.38 | $113.27 | $109.94 | 4.82M |
| 2026-07-15 | $112.76 | +0.20% | $113.34 | $114.39 | $112.50 | 3.12M |
| 2026-07-14 | $112.54 | -2.22% | $114.54 | $114.80 | $111.50 | 4.46M |
| 2026-07-13 | $115.09 | -1.80% | $117.78 | $118.13 | $114.60 | 2.39M |
| 2026-07-10 | $117.20 | -0.11% | $116.91 | $118.05 | $116.37 | 2.22M |
| 2026-07-09 | $117.33 | +1.80% | $115.23 | $117.83 | $114.42 | 2.22M |
| 2026-07-08 | $115.25 | +0.47% | $114.25 | $115.38 | $112.31 | 2.33M |
| 2026-07-07 | $114.71 | +0.91% | $113.82 | $115.28 | $113.82 | 2.26M |
| 2026-07-06 | $113.67 | -1.02% | $114.39 | $114.58 | $112.60 | 1.94M |
| 2026-07-02 | $114.84 | +3.20% | $111.32 | $115.98 | $111.32 | 2.20M |
| 2026-07-01 | $111.28 | -0.42% | $111.48 | $113.57 | $110.42 | 2.68M |
| 2026-06-30 | $111.75 | +0.86% | $110.59 | $111.84 | $109.13 | 2.88M |
| 2026-06-29 | $110.80 | +2.72% | $109.00 | $111.40 | $108.41 | 2.05M |
| 2026-06-26 | $107.87 | -0.12% | $107.66 | $109.52 | $107.20 | 5.50M |
| 2026-06-25 | $108.00 | -1.32% | $110.37 | $110.37 | $107.33 | 2.44M |
| 2026-06-24 | $109.45 | +0.44% | $109.20 | $111.86 | $108.48 | 2.41M |
| 2026-06-23 | $108.97 | +3.84% | $105.09 | $109.59 | $105.09 | 3.53M |
| 2026-06-22 | $104.94 | -3.05% | $106.51 | $107.53 | $104.88 | 4.24M |
| 2026-06-18 | $108.24 | +0.32% | $108.93 | $109.91 | $107.15 | 8.06M |
| 2026-06-17 | $107.89 | -1.31% | $108.51 | $109.60 | $107.48 | 3.02M |
| 2026-06-16 | $109.32 | +0.13% | $108.82 | $111.45 | $108.82 | 3.26M |
| 2026-06-15 | $109.18 | +0.52% | $109.25 | $111.11 | $108.64 | 4.77M |
| 2026-06-12 | $108.61 | -0.91% | $110.17 | $110.30 | $107.01 | 2.86M |
| 2026-06-11 | $109.61 | +3.01% | $107.00 | $110.07 | $106.40 | 3.36M |
| 2026-06-10 | $106.41 | -2.07% | $107.44 | $108.80 | $106.33 | 4.03M |
| 2026-06-09 | $108.66 | +0.20% | $108.10 | $108.98 | $105.81 | 3.00M |
| 2026-06-08 | $108.44 | -0.83% | $109.02 | $109.64 | $106.93 | 2.77M |
| 2026-06-05 | $109.35 | +0.18% | $109.51 | $111.75 | $108.72 | 4.02M |
| 2026-06-04 | $109.15 | +0.30% | $109.92 | $110.64 | $108.56 | 4.47M |
| 2026-06-03 | $108.82 | -0.06% | $108.53 | $110.00 | $108.13 | 3.08M |
| 2026-06-02 | $108.88 | -1.33% | $110.76 | $112.00 | $107.78 | 4.63M |
| 2026-06-01 | $110.35 | +0.99% | $109.91 | $110.83 | $107.53 | 4.38M |
| 2026-05-29 | $109.27 | -2.55% | $111.02 | $111.54 | $108.07 | 9.51M |
| 2026-05-28 | $112.13 | +1.60% | $110.63 | $112.31 | $108.95 | 5.06M |
| 2026-05-27 | $110.36 | -4.29% | $114.91 | $115.93 | $110.24 | 4.75M |
| 2026-05-26 | $115.31 | -0.38% | $116.10 | $116.67 | $114.86 | 3.61M |
| 2026-05-22 | $115.75 | -1.18% | $117.57 | $118.68 | $115.60 | 4.20M |