Market closed· · USD · Data may be delayed
Avg. target $25.50 (+11.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $22.88 | +0.53% | $22.83 | $22.98 | $22.51 | 1.24M |
| Nov 12, 2026 | $22.76 | -0.96% | $22.98 | $23.08 | $22.62 | 1.23M |
| Nov 11, 2026 | $22.98 | -0.52% | $23.06 | $23.24 | $22.88 | 1.06M |
| Nov 10, 2026 | $23.10 | -1.07% | $23.35 | $23.63 | $22.92 | 1.87M |
| Nov 09, 2026 | $23.35 | +2.23% | $23.17 | $23.52 | $23.02 | 3.34M |
| Nov 06, 2026 | $22.84 | +0.48% | $22.67 | $23.07 | $22.61 | 1.31M |
| Nov 05, 2026 | $22.73 | -2.49% | $23.35 | $23.78 | $22.62 | 2.55M |
| Nov 04, 2026 | $23.31 | +2.69% | $23.25 | $23.70 | $22.99 | 2.68M |
| Nov 03, 2026 | $22.70 | -1.00% | $22.93 | $23.11 | $22.67 | 2.33M |
| Nov 02, 2026 | $22.93 | +2.41% | $22.49 | $23.15 | $22.40 | 2.71M |
| Oct 30, 2026 | $22.39 | -1.10% | $22.78 | $22.90 | $22.33 | 1.72M |
| Oct 29, 2026 | $22.64 | +0.53% | $22.80 | $22.92 | $22.58 | 1.76M |
| Oct 28, 2026 | $22.52 | -0.27% | $22.58 | $22.72 | $22.30 | 2.19M |
| Oct 27, 2026 | $22.58 | +0.31% | $22.60 | $22.67 | $22.39 | 1.42M |
| Oct 26, 2026 | $22.51 | +0.49% | $22.52 | $22.77 | $22.38 | 1.65M |
| Oct 23, 2026 | $22.40 | +1.31% | $22.16 | $22.58 | $22.11 | 2.97M |
| Oct 22, 2026 | $22.11 | +2.79% | $21.43 | $22.14 | $21.39 | 3.32M |
| Oct 21, 2026 | $21.51 | +0.19% | $21.51 | $21.67 | $21.24 | 2.19M |
| Oct 20, 2026 | $21.47 | +2.19% | $21.06 | $21.70 | $21.06 | 1.56M |
| Oct 19, 2026 | $21.01 | -1.41% | $21.29 | $21.35 | $20.97 | 1.66M |
| Oct 16, 2026 | $21.31 | +0.80% | $21.14 | $21.58 | $21.09 | 3.92M |
| Oct 15, 2026 | $21.14 | +1.49% | $20.99 | $21.22 | $20.83 | 2.36M |
| Oct 14, 2026 | $20.83 | -0.62% | $20.66 | $20.93 | $20.57 | 2.94M |
| Oct 13, 2026 | $20.96 | -0.85% | $21.16 | $21.30 | $20.92 | 1.74M |
| Oct 12, 2026 | $21.14 | +0.52% | $21.03 | $21.28 | $20.87 | 1.75M |
| Oct 09, 2026 | $21.03 | -0.24% | $20.96 | $21.08 | $20.88 | 3.65M |
| Oct 08, 2026 | $21.08 | +1.05% | $20.86 | $21.14 | $20.71 | 2.27M |
| Oct 07, 2026 | $20.86 | -1.60% | $21.02 | $21.02 | $20.67 | 1.88M |
| Oct 06, 2026 | $21.20 | -0.19% | $21.30 | $21.37 | $21.11 | 1.65M |
| Oct 05, 2026 | $21.24 | -1.05% | $21.41 | $21.48 | $21.12 | 2.49M |