Echelon Resources Limited ECH

ASX · Australia · Energy Minerals

AUD 0.3520-0.01 (-2.22%)

Market closed· Oct 1, 2026, 5:03 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.35	-2.08%	AUD 0.35	AUD 0.35	AUD 0.35	9.87K
2026-09-30	AUD 0.36	0.00%	AUD 0.36	AUD 0.37	AUD 0.36	28.29K
2026-09-29	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-09-28	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.35	7.00K
2026-09-25	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.35	1.78K
2026-09-24	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	790
2026-09-23	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	1.05K
2026-09-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	6.95K
2026-09-21	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.35	7.37K
2026-09-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	24.91K
2026-09-16	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.35	2.80K
2026-09-15	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	6.30K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	798
2026-09-11	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	3.52K
2026-09-10	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	234
2026-09-09	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	404
2026-09-08	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	6.02K
2026-09-07	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	5.60K
2026-09-04	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	112
2026-09-03	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	3.89K
2026-09-02	AUD 0.36	+4.35%	AUD 0.34	AUD 0.37	AUD 0.34	2.35K
2026-09-01	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.47K
2026-08-31	AUD 0.35	+4.41%	AUD 0.35	AUD 0.35	AUD 0.35	5.74K
2026-08-28	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	24.03K
2026-08-27	AUD 0.35	+2.90%	AUD 0.34	AUD 0.35	AUD 0.34	20.69K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	23.68K
2026-08-25	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	14.70K
2026-08-24	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	72.10K
2026-08-21	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	8.20K
2026-08-20	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	15.94K
2026-08-19	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	169
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	49
2026-08-17	AUD 0.34	-1.43%	AUD 0.36	AUD 0.36	AUD 0.34	6.45K
2026-08-14	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	13.96K
2026-08-13	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	70
2026-08-12	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	15.15K
2026-08-11	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	3.49K
2026-08-10	AUD 0.35	-4.11%	AUD 0.34	AUD 0.35	AUD 0.34	1.79K
2026-08-07	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	800
2026-08-06	AUD 0.37	+4.23%	AUD 0.34	AUD 0.37	AUD 0.34	4.06K
2026-08-05	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	947
2026-08-04	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	397
2026-08-03	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.37	181
2026-07-31	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	30.18K
2026-07-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	846
2026-07-29	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	3.48K
2026-07-28	AUD 0.34	-1.43%	AUD 0.36	AUD 0.36	AUD 0.34	387
2026-07-27	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	196
2026-07-24	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	4.03K
2026-07-23	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	44
2026-07-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	12.23K
2026-07-21	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	24.75K
2026-07-20	AUD 0.37	+4.23%	AUD 0.35	AUD 0.37	AUD 0.34	7.59K
2026-07-17	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	1.26K
2026-07-16	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	41.80K
2026-07-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-14	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	5.00K
2026-07-13	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	5.71K
2026-07-10	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	12.75K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	13
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	2.32K
2026-07-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	14.39K
2026-07-06	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	72
2026-07-03	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	627
2026-07-02	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	525
2026-07-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	219
2026-06-30	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.36K
2026-06-29	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	25.14K
2026-06-26	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	32.40K
2026-06-25	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	722
2026-06-24	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	5.58K
2026-06-23	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	7.55K
2026-06-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	3.11K
2026-06-19	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	8.41K
2026-06-18	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	2.80K
2026-06-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-16	AUD 0.35	+2.90%	AUD 0.34	AUD 0.35	AUD 0.34	13.51K
2026-06-15	AUD 0.34	-2.82%	AUD 0.35	AUD 0.36	AUD 0.34	8.54K
2026-06-12	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	1.48K
2026-06-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	17
2026-06-10	AUD 0.34	-4.23%	AUD 0.36	AUD 0.36	AUD 0.34	15.37K
2026-06-09	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	4.28K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	5.33K
2026-06-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	55.89K
2026-06-02	AUD 0.35	-2.74%	AUD 0.36	AUD 0.36	AUD 0.35	33.02K
2026-06-01	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	1.62K
2026-05-29	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	14.14K
2026-05-28	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.37	10.01K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.35	-2.08%	AUD 0.35	AUD 0.35	AUD 0.35	9.87K
2026-09-30	AUD 0.36	0.00%	AUD 0.36	AUD 0.37	AUD 0.36	28.29K
2026-09-29	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-09-28	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.35	7.00K
2026-09-25	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.35	1.78K
2026-09-24	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	790
2026-09-23	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	1.05K
2026-09-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	6.95K
2026-09-21	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.35	7.37K
2026-09-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	24.91K
2026-09-16	AUD 0.35	-2.78%	AUD 0.35	AUD 0.36	AUD 0.35	2.80K
2026-09-15	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	6.30K
2026-09-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	798
2026-09-11	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	3.52K
2026-09-10	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	234
2026-09-09	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	404
2026-09-08	AUD 0.34	-1.43%	AUD 0.34	AUD 0.35	AUD 0.34	6.02K
2026-09-07	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	5.60K
2026-09-04	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	112
2026-09-03	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	3.89K
2026-09-02	AUD 0.36	+4.35%	AUD 0.34	AUD 0.37	AUD 0.34	2.35K
2026-09-01	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.47K
2026-08-31	AUD 0.35	+4.41%	AUD 0.35	AUD 0.35	AUD 0.35	5.74K
2026-08-28	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	24.03K
2026-08-27	AUD 0.35	+2.90%	AUD 0.34	AUD 0.35	AUD 0.34	20.69K
2026-08-26	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	23.68K
2026-08-25	AUD 0.34	+1.47%	AUD 0.34	AUD 0.34	AUD 0.34	14.70K
2026-08-24	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	72.10K
2026-08-21	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	8.20K
2026-08-20	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	15.94K
2026-08-19	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	169
2026-08-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	49
2026-08-17	AUD 0.34	-1.43%	AUD 0.36	AUD 0.36	AUD 0.34	6.45K
2026-08-14	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	13.96K
2026-08-13	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.35	70
2026-08-12	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	15.15K
2026-08-11	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	3.49K
2026-08-10	AUD 0.35	-4.11%	AUD 0.34	AUD 0.35	AUD 0.34	1.79K
2026-08-07	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	800
2026-08-06	AUD 0.37	+4.23%	AUD 0.34	AUD 0.37	AUD 0.34	4.06K
2026-08-05	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	947
2026-08-04	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	397
2026-08-03	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.37	181
2026-07-31	AUD 0.36	+4.35%	AUD 0.35	AUD 0.36	AUD 0.35	30.18K
2026-07-30	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	846
2026-07-29	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	3.48K
2026-07-28	AUD 0.34	-1.43%	AUD 0.36	AUD 0.36	AUD 0.34	387
2026-07-27	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	196
2026-07-24	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	4.03K
2026-07-23	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	44
2026-07-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	12.23K
2026-07-21	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	24.75K
2026-07-20	AUD 0.37	+4.23%	AUD 0.35	AUD 0.37	AUD 0.34	7.59K
2026-07-17	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	1.26K
2026-07-16	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	41.80K
2026-07-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-14	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	5.00K
2026-07-13	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	5.71K
2026-07-10	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	12.75K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	13
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	2.32K
2026-07-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	14.39K
2026-07-06	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	72
2026-07-03	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	627
2026-07-02	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	525
2026-07-01	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	219
2026-06-30	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	1.36K
2026-06-29	AUD 0.35	+2.90%	AUD 0.35	AUD 0.35	AUD 0.35	25.14K
2026-06-26	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	32.40K
2026-06-25	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	722
2026-06-24	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	5.58K
2026-06-23	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	7.55K
2026-06-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	3.11K
2026-06-19	AUD 0.35	-2.78%	AUD 0.36	AUD 0.36	AUD 0.35	8.41K
2026-06-18	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	2.80K
2026-06-17	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-16	AUD 0.35	+2.90%	AUD 0.34	AUD 0.35	AUD 0.34	13.51K
2026-06-15	AUD 0.34	-2.82%	AUD 0.35	AUD 0.36	AUD 0.34	8.54K
2026-06-12	AUD 0.35	+4.41%	AUD 0.34	AUD 0.35	AUD 0.34	1.48K
2026-06-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	17
2026-06-10	AUD 0.34	-4.23%	AUD 0.36	AUD 0.36	AUD 0.34	15.37K
2026-06-09	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	4.28K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	5.33K
2026-06-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	55.89K
2026-06-02	AUD 0.35	-2.74%	AUD 0.36	AUD 0.36	AUD 0.35	33.02K
2026-06-01	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	1.62K
2026-05-29	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	14.14K
2026-05-28	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.37	10.01K