Echo Investment S.A. ECH
GPW · Poland · Finance
PLN 5.35-0.04 (-0.74%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 5.35 | -0.74% | PLN 5.31 | PLN 5.39 | PLN 5.31 | 7.76K |
| 2026-09-30 | PLN 5.39 | +1.70% | PLN 5.40 | PLN 5.44 | PLN 5.37 | 1.45K |
| 2026-09-29 | PLN 5.30 | -1.67% | PLN 5.39 | PLN 5.42 | PLN 5.30 | 14.21K |
| 2026-09-28 | PLN 5.39 | +0.19% | PLN 5.32 | PLN 5.48 | PLN 5.32 | 22.51K |
| 2026-09-25 | PLN 5.38 | 0.00% | PLN 5.44 | PLN 5.44 | PLN 5.35 | 12.58K |
| 2026-09-24 | PLN 5.38 | 0.00% | PLN 5.45 | PLN 5.46 | PLN 5.31 | 9.44K |
| 2026-09-23 | PLN 5.38 | -0.74% | PLN 5.41 | PLN 5.48 | PLN 5.37 | 8.87K |
| 2026-09-22 | PLN 5.42 | 0.00% | PLN 5.40 | PLN 5.45 | PLN 5.34 | 6.36K |
| 2026-09-21 | PLN 5.42 | -0.37% | PLN 5.44 | PLN 5.44 | PLN 5.30 | 27.58K |
| 2026-09-18 | PLN 5.44 | +1.30% | PLN 5.35 | PLN 5.50 | PLN 5.35 | 43.81K |
| 2026-09-17 | PLN 5.37 | +2.68% | PLN 5.30 | PLN 5.47 | PLN 5.30 | 6.56K |
| 2026-09-16 | PLN 5.23 | +2.55% | PLN 5.10 | PLN 5.30 | PLN 5.10 | 23.47K |
| 2026-09-15 | PLN 5.10 | -3.41% | PLN 5.30 | PLN 5.30 | PLN 5.10 | 13.50K |
| 2026-09-14 | PLN 5.28 | -1.86% | PLN 5.37 | PLN 5.38 | PLN 5.28 | 17.82K |
| 2026-09-11 | PLN 5.38 | +3.46% | PLN 5.48 | PLN 5.48 | PLN 5.27 | 3.19K |
| 2026-09-10 | PLN 5.20 | -5.28% | PLN 5.50 | PLN 5.52 | PLN 5.20 | 6.28K |
| 2026-09-09 | PLN 5.49 | +1.67% | PLN 5.45 | PLN 5.55 | PLN 5.37 | 111.58K |
| 2026-09-08 | PLN 5.40 | +2.47% | PLN 5.21 | PLN 5.40 | PLN 5.21 | 13.42K |
| 2026-09-07 | PLN 5.27 | 0.00% | PLN 5.25 | PLN 5.27 | PLN 5.25 | 4.08K |
| 2026-09-04 | PLN 5.27 | -0.38% | PLN 5.25 | PLN 5.32 | PLN 5.20 | 4.35K |
| 2026-09-03 | PLN 5.29 | -0.56% | PLN 5.32 | PLN 5.37 | PLN 5.28 | 3.19K |
| 2026-09-02 | PLN 5.32 | +0.38% | PLN 5.25 | PLN 5.36 | PLN 5.25 | 9.20K |
| 2026-09-01 | PLN 5.30 | -0.19% | PLN 5.31 | PLN 5.33 | PLN 5.22 | 5.24K |
| 2026-08-31 | PLN 5.31 | +0.57% | PLN 5.29 | PLN 5.34 | PLN 5.28 | 6.27K |
| 2026-08-28 | PLN 5.28 | +0.57% | PLN 5.24 | PLN 5.34 | PLN 5.24 | 25.98K |
| 2026-08-27 | PLN 5.25 | -1.50% | PLN 5.38 | PLN 5.39 | PLN 5.20 | 16.50K |
| 2026-08-26 | PLN 5.33 | -2.02% | PLN 5.44 | PLN 5.45 | PLN 5.27 | 46.58K |
| 2026-08-25 | PLN 5.44 | -1.63% | PLN 5.60 | PLN 5.60 | PLN 5.41 | 27.57K |
| 2026-08-24 | PLN 5.53 | +1.47% | PLN 5.50 | PLN 5.60 | PLN 5.44 | 9.28K |
| 2026-08-21 | PLN 5.45 | -1.45% | PLN 5.53 | PLN 5.60 | PLN 5.43 | 54.77K |
| 2026-08-20 | PLN 5.53 | +2.60% | PLN 5.46 | PLN 5.54 | PLN 5.40 | 18.88K |
| 2026-08-19 | PLN 5.39 | +1.89% | PLN 5.29 | PLN 5.50 | PLN 5.27 | 6.28K |
| 2026-08-18 | PLN 5.29 | -0.75% | PLN 5.47 | PLN 5.47 | PLN 5.25 | 11.24K |
| 2026-08-17 | PLN 5.33 | -4.82% | PLN 5.66 | PLN 5.72 | PLN 5.28 | 65.58K |
| 2026-08-14 | PLN 5.60 | +5.66% | PLN 5.36 | PLN 5.60 | PLN 5.28 | 150.16K |
| 2026-08-13 | PLN 5.30 | +2.71% | PLN 5.20 | PLN 5.30 | PLN 5.19 | 99.44K |
| 2026-08-12 | PLN 5.16 | +1.98% | PLN 5.07 | PLN 5.21 | PLN 5.06 | 91.31K |
| 2026-08-11 | PLN 5.06 | +0.20% | PLN 5.06 | PLN 5.07 | PLN 5.04 | 16.52K |
| 2026-08-10 | PLN 5.05 | +0.20% | PLN 5.06 | PLN 5.06 | PLN 5.02 | 2.48K |
| 2026-08-07 | PLN 5.04 | +0.40% | PLN 5.04 | PLN 5.07 | PLN 5.02 | 20.41K |
| 2026-08-06 | PLN 5.02 | +1.21% | PLN 5.00 | PLN 5.05 | PLN 4.96 | 12.24K |
| 2026-08-05 | PLN 4.96 | +0.20% | PLN 4.97 | PLN 5.02 | PLN 4.80 | 37.39K |
| 2026-08-04 | PLN 4.95 | 0.00% | PLN 4.95 | PLN 5.01 | PLN 4.91 | 41.99K |
| 2026-08-03 | PLN 4.95 | +0.61% | PLN 4.92 | PLN 4.99 | PLN 4.91 | 8.42K |
| 2026-07-31 | PLN 4.92 | -0.61% | PLN 4.99 | PLN 5.00 | PLN 4.92 | 24.29K |
| 2026-07-30 | PLN 4.95 | 0.00% | PLN 4.95 | PLN 4.99 | PLN 4.93 | 5.68K |
| 2026-07-29 | PLN 4.95 | -1.00% | PLN 4.92 | PLN 5.00 | PLN 4.92 | 7.47K |
| 2026-07-28 | PLN 5.00 | +0.81% | PLN 4.94 | PLN 5.00 | PLN 4.94 | 11.23K |
| 2026-07-27 | PLN 4.96 | -0.60% | PLN 4.99 | PLN 5.02 | PLN 4.93 | 18.17K |
| 2026-07-24 | PLN 4.99 | -0.20% | PLN 4.95 | PLN 5.00 | PLN 4.95 | 5.52K |
| 2026-07-23 | PLN 5.00 | -0.20% | PLN 5.01 | PLN 5.03 | PLN 4.97 | 9.09K |
| 2026-07-22 | PLN 5.01 | +1.21% | PLN 4.98 | PLN 5.02 | PLN 4.93 | 54.21K |
| 2026-07-21 | PLN 4.95 | -0.80% | PLN 4.99 | PLN 4.99 | PLN 4.95 | 13.14K |
| 2026-07-20 | PLN 4.99 | +3.10% | PLN 4.84 | PLN 5.04 | PLN 4.84 | 31.98K |
| 2026-07-17 | PLN 4.84 | -2.22% | PLN 4.95 | PLN 4.95 | PLN 4.80 | 22.07K |
| 2026-07-16 | PLN 4.95 | +0.61% | PLN 4.92 | PLN 4.96 | PLN 4.91 | 10.08K |
| 2026-07-15 | PLN 4.92 | +0.82% | PLN 4.88 | PLN 4.95 | PLN 4.88 | 25.64K |
| 2026-07-14 | PLN 4.88 | -1.81% | PLN 4.97 | PLN 5.04 | PLN 4.88 | 19.77K |
| 2026-07-13 | PLN 4.97 | -1.58% | PLN 5.06 | PLN 5.06 | PLN 4.97 | 16.75K |
| 2026-07-10 | PLN 5.05 | +1.00% | PLN 5.03 | PLN 5.05 | PLN 5.01 | 27.43K |
| 2026-07-09 | PLN 5.00 | -0.40% | PLN 5.04 | PLN 5.04 | PLN 5.00 | 6.66K |
| 2026-07-08 | PLN 5.02 | -0.20% | PLN 5.03 | PLN 5.04 | PLN 5.00 | 7.12K |
| 2026-07-07 | PLN 5.03 | +0.40% | PLN 5.01 | PLN 5.04 | PLN 4.99 | 36.42K |
| 2026-07-06 | PLN 5.01 | +1.21% | PLN 4.96 | PLN 5.01 | PLN 4.93 | 23.55K |
| 2026-07-03 | PLN 4.95 | +1.02% | PLN 4.90 | PLN 4.95 | PLN 4.90 | 22.33K |
| 2026-07-02 | PLN 4.90 | +0.62% | PLN 4.88 | PLN 4.93 | PLN 4.85 | 20.95K |
| 2026-07-01 | PLN 4.87 | +0.62% | PLN 4.97 | PLN 4.97 | PLN 4.81 | 23.62K |
| 2026-06-30 | PLN 4.84 | -1.22% | PLN 5.00 | PLN 5.00 | PLN 4.84 | 34.64K |
| 2026-06-29 | PLN 4.90 | -0.81% | PLN 4.99 | PLN 5.00 | PLN 4.85 | 39.06K |
| 2026-06-26 | PLN 4.94 | -1.79% | PLN 5.00 | PLN 5.00 | PLN 4.94 | 14.62K |
| 2026-06-25 | PLN 5.03 | +1.72% | PLN 4.95 | PLN 5.11 | PLN 4.95 | 14.02K |
| 2026-06-24 | PLN 4.95 | -7.40% | PLN 5.09 | PLN 5.09 | PLN 4.80 | 41.53K |
| 2026-06-23 | PLN 5.34 | -1.84% | PLN 5.44 | PLN 5.44 | PLN 5.22 | 69.88K |
| 2026-06-22 | PLN 5.44 | -0.18% | PLN 5.45 | PLN 5.46 | PLN 5.40 | 118.84K |
| 2026-06-19 | PLN 5.45 | +2.64% | PLN 5.33 | PLN 5.45 | PLN 5.27 | 87.56K |
| 2026-06-18 | PLN 5.31 | +1.72% | PLN 5.30 | PLN 5.36 | PLN 5.25 | 48.08K |
| 2026-06-17 | PLN 5.22 | +0.38% | PLN 5.30 | PLN 5.30 | PLN 5.18 | 3.74K |
| 2026-06-16 | PLN 5.20 | +2.36% | PLN 5.15 | PLN 5.36 | PLN 5.07 | 33.94K |
| 2026-06-15 | PLN 5.08 | -0.59% | PLN 5.11 | PLN 5.19 | PLN 5.08 | 33.73K |
| 2026-06-12 | PLN 5.11 | -0.39% | PLN 5.13 | PLN 5.19 | PLN 5.08 | 13.09K |
| 2026-06-11 | PLN 5.13 | -0.58% | PLN 5.16 | PLN 5.19 | PLN 5.13 | 4.55K |
| 2026-06-10 | PLN 5.16 | -0.77% | PLN 5.13 | PLN 5.20 | PLN 5.13 | 7.75K |
| 2026-06-09 | PLN 5.20 | 0.00% | PLN 5.17 | PLN 5.22 | PLN 5.15 | 10.23K |
| 2026-06-08 | PLN 5.20 | 0.00% | PLN 5.20 | PLN 5.20 | PLN 5.13 | 14.40K |
| 2026-06-05 | PLN 5.20 | +0.19% | PLN 5.23 | PLN 5.29 | PLN 5.18 | 9.02K |
| 2026-06-03 | PLN 5.19 | -0.57% | PLN 5.23 | PLN 5.24 | PLN 5.16 | 8.69K |
| 2026-06-02 | PLN 5.22 | +1.36% | PLN 5.12 | PLN 5.28 | PLN 5.12 | 35.14K |
| 2026-06-01 | PLN 5.15 | -1.34% | PLN 5.20 | PLN 5.26 | PLN 5.12 | 1.94M |
| 2026-05-29 | PLN 5.22 | +3.16% | PLN 5.16 | PLN 5.31 | PLN 5.14 | 781.08K |
| 2026-05-28 | PLN 5.06 | +1.20% | PLN 5.05 | PLN 5.12 | PLN 5.01 | 71.09K |