ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ECL

ECL S.A. ECL

GPWCommunicationsPoland
PLN 4.10+0.10 (+2.50%)

Market closed· Nov 6, 2026, 2:04 PM UTC· PLN · Data may be delayed

Day's range
3.984.08
52-week range
2.7620.40

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 4.10+2.50%PLN 4.00PLN 4.10PLN 3.98940
Nov 05, 2026PLN 4.00-1.96%PLN 4.00PLN 4.00PLN 4.002
Nov 04, 2026PLN 4.08-0.97%PLN 4.04PLN 4.08PLN 4.001.40K
Nov 03, 2026PLN 4.12+3.00%PLN 4.04PLN 4.12PLN 4.02256
Nov 02, 2026PLN 4.00-2.44%PLN 4.10PLN 4.14PLN 4.00823
Oct 30, 2026PLN 4.10+1.99%PLN 4.02PLN 4.18PLN 4.003.76K
Oct 29, 2026PLN 4.020.00%PLN 4.04PLN 4.04PLN 4.02125
Oct 28, 2026PLN 4.02-2.43%PLN 4.12PLN 4.18PLN 4.021.06K
Oct 27, 2026PLN 4.120.00%PLN 4.00PLN 4.12PLN 3.98214
Oct 26, 2026PLN 4.120.00%PLN 4.12PLN 4.12PLN 4.120
Oct 23, 2026PLN 4.120.00%PLN 4.12PLN 4.12PLN 4.1225
Oct 22, 2026PLN 4.12-1.44%PLN 4.12PLN 4.12PLN 4.125
Oct 21, 2026PLN 4.18+5.56%PLN 3.96PLN 4.18PLN 3.961.52K
Oct 20, 2026PLN 3.96-2.94%PLN 3.98PLN 3.98PLN 3.96924
Oct 19, 2026PLN 4.080.00%PLN 4.04PLN 4.08PLN 3.98307
Oct 16, 2026PLN 4.08+0.49%PLN 4.06PLN 4.08PLN 4.02194
Oct 15, 2026PLN 4.06+1.50%PLN 4.10PLN 4.10PLN 4.00195
Oct 14, 2026PLN 4.000.00%PLN 3.98PLN 4.00PLN 3.96321
Oct 13, 2026PLN 4.00-3.85%PLN 3.98PLN 4.00PLN 3.9819.29K
Oct 12, 2026PLN 4.16+4.00%PLN 3.96PLN 4.20PLN 3.9630.91K
Oct 09, 2026PLN 4.00-3.38%PLN 4.14PLN 4.14PLN 4.00310
Oct 08, 2026PLN 4.14-0.96%PLN 3.94PLN 4.14PLN 3.941.26K
Oct 07, 2026PLN 4.18+1.95%PLN 4.22PLN 4.22PLN 4.18204
Oct 06, 2026PLN 4.100.00%PLN 4.10PLN 4.10PLN 4.100
Oct 05, 2026PLN 4.100.00%PLN 4.10PLN 4.10PLN 4.100
Oct 02, 2026PLN 4.100.00%PLN 4.14PLN 4.14PLN 3.90550
Oct 01, 2026PLN 4.10-0.97%PLN 4.10PLN 4.10PLN 4.10200
Sep 30, 2026PLN 4.14-5.05%PLN 4.16PLN 4.18PLN 4.08476
Sep 29, 2026PLN 4.36-2.24%PLN 4.20PLN 4.36PLN 4.20473
Sep 28, 2026PLN 4.46+9.31%PLN 4.04PLN 4.50PLN 4.001.22K
30 of 63 rows