Econocom Group SE Class D ECONB
EURONEXT · Belgium · Technology Services
€1.27+0.01 (+0.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.26 | -0.79% | €1.27 | €1.28 | €1.23 | 80.90K |
| 2026-09-29 | €1.27 | -3.05% | €1.35 | €1.35 | €1.26 | 165.16K |
| 2026-09-28 | €1.31 | -2.96% | €1.33 | €1.35 | €1.31 | 18.39K |
| 2026-09-25 | €1.35 | +2.27% | €1.32 | €1.36 | €1.32 | 37.45K |
| 2026-09-24 | €1.32 | -4.69% | €1.38 | €1.38 | €1.32 | 79.13K |
| 2026-09-23 | €1.38 | -2.46% | €1.40 | €1.42 | €1.35 | 70.12K |
| 2026-09-22 | €1.42 | -0.35% | €1.44 | €1.44 | €1.40 | 47.35K |
| 2026-09-21 | €1.42 | -3.06% | €1.48 | €1.48 | €1.42 | 49.66K |
| 2026-09-18 | €1.47 | -1.34% | €1.49 | €1.50 | €1.47 | 28.38K |
| 2026-09-17 | €1.49 | -2.30% | €1.49 | €1.49 | €1.48 | 4.24K |
| 2026-09-16 | €1.52 | +0.33% | €1.50 | €1.52 | €1.50 | 12.04K |
| 2026-09-15 | €1.52 | -0.33% | €1.53 | €1.54 | €1.51 | 34.16K |
| 2026-09-14 | €1.52 | +3.74% | €1.48 | €1.52 | €1.48 | 71.17K |
| 2026-09-11 | €1.47 | -1.67% | €1.48 | €1.49 | €1.46 | 60.05K |
| 2026-09-10 | €1.50 | 0.00% | €1.48 | €1.50 | €1.47 | 9.53K |
| 2026-09-09 | €1.50 | +0.67% | €1.50 | €1.51 | €1.48 | 64.55K |
| 2026-09-08 | €1.49 | +0.68% | €1.49 | €1.53 | €1.47 | 76.55K |
| 2026-09-07 | €1.48 | -1.67% | €1.50 | €1.50 | €1.47 | 47.09K |
| 2026-09-04 | €1.50 | +0.33% | €1.48 | €1.50 | €1.48 | 22.79K |
| 2026-09-03 | €1.50 | -2.61% | €1.46 | €1.54 | €1.46 | 38.22K |
| 2026-09-02 | €1.53 | +4.42% | €1.46 | €1.54 | €1.46 | 71.02K |
| 2026-09-01 | €1.47 | -2.00% | €1.47 | €1.50 | €1.47 | 33.85K |
| 2026-08-31 | €1.50 | +1.01% | €1.49 | €1.50 | €1.48 | 16.61K |
| 2026-08-28 | €1.49 | -0.67% | €1.49 | €1.49 | €1.46 | 13.47K |
| 2026-08-27 | €1.50 | +2.05% | €1.46 | €1.50 | €1.46 | 38.25K |
| 2026-08-26 | €1.47 | -0.68% | €1.47 | €1.47 | €1.46 | 17.40K |
| 2026-08-25 | €1.48 | -1.67% | €1.50 | €1.50 | €1.46 | 81.07K |
| 2026-08-24 | €1.50 | +1.35% | €1.49 | €1.50 | €1.47 | 25.53K |
| 2026-08-21 | €1.48 | 0.00% | €1.47 | €1.50 | €1.46 | 33.52K |
| 2026-08-20 | €1.48 | +1.72% | €1.47 | €1.50 | €1.45 | 115.25K |
| 2026-08-19 | €1.46 | 0.00% | €1.46 | €1.49 | €1.46 | 42.67K |
| 2026-08-18 | €1.46 | 0.00% | €1.45 | €1.47 | €1.45 | 61.50K |
| 2026-08-17 | €1.46 | -2.02% | €1.46 | €1.48 | €1.46 | 54.72K |
| 2026-08-14 | €1.49 | +2.06% | €1.45 | €1.49 | €1.45 | 127.20K |
| 2026-08-13 | €1.46 | -2.35% | €1.48 | €1.50 | €1.46 | 111.19K |
| 2026-08-12 | €1.49 | +1.71% | €1.46 | €1.50 | €1.46 | 93.54K |
| 2026-08-11 | €1.47 | +0.34% | €1.46 | €1.49 | €1.46 | 31.50K |
| 2026-08-10 | €1.46 | -1.35% | €1.49 | €1.49 | €1.46 | 40.35K |
| 2026-08-07 | €1.48 | -0.67% | €1.49 | €1.50 | €1.47 | 44.04K |
| 2026-08-06 | €1.49 | -1.97% | €1.50 | €1.52 | €1.49 | 47.06K |
| 2026-08-05 | €1.52 | +1.67% | €1.50 | €1.54 | €1.50 | 20.37K |
| 2026-08-04 | €1.50 | -3.24% | €1.57 | €1.57 | €1.48 | 75.87K |
| 2026-08-03 | €1.54 | +7.29% | €1.49 | €1.59 | €1.47 | 267.50K |
| 2026-07-31 | €1.44 | +3.60% | €1.41 | €1.44 | €1.39 | 36.24K |
| 2026-07-30 | €1.39 | +0.36% | €1.38 | €1.41 | €1.38 | 19.89K |
| 2026-07-29 | €1.38 | +0.36% | €1.40 | €1.40 | €1.38 | 15.23K |
| 2026-07-28 | €1.38 | 0.00% | €1.38 | €1.46 | €1.38 | 45.12K |
| 2026-07-27 | €1.38 | -2.13% | €1.40 | €1.40 | €1.37 | 60.22K |
| 2026-07-24 | €1.41 | -3.42% | €1.41 | €1.43 | €1.38 | 211.61K |
| 2026-07-23 | €1.46 | -0.34% | €1.47 | €1.47 | €1.45 | 16.48K |
| 2026-07-22 | €1.47 | 0.00% | €1.48 | €1.48 | €1.47 | 4.56K |
| 2026-07-21 | €1.47 | +1.03% | €1.46 | €1.49 | €1.46 | 1.83K |
| 2026-07-20 | €1.45 | -2.68% | €1.45 | €1.48 | €1.45 | 28.89K |
| 2026-07-17 | €1.49 | +1.36% | €1.48 | €1.51 | €1.47 | 47.77K |
| 2026-07-16 | €1.47 | -0.68% | €1.49 | €1.49 | €1.47 | 2.38K |
| 2026-07-15 | €1.48 | 0.00% | €1.49 | €1.50 | €1.47 | 27.61K |
| 2026-07-14 | €1.48 | +4.59% | €1.43 | €1.49 | €1.43 | 62.78K |
| 2026-07-13 | €1.41 | -0.35% | €1.46 | €1.46 | €1.41 | 6.84K |
| 2026-07-10 | €1.42 | +0.71% | €1.39 | €1.45 | €1.39 | 286.39K |
| 2026-07-09 | €1.41 | -1.40% | €1.41 | €1.43 | €1.40 | 119.55K |
| 2026-07-08 | €1.43 | -1.72% | €1.46 | €1.46 | €1.41 | 64.33K |
| 2026-07-07 | €1.46 | -1.02% | €1.48 | €1.49 | €1.46 | 33.09K |
| 2026-07-06 | €1.47 | -1.01% | €1.50 | €1.50 | €1.47 | 6.87K |
| 2026-07-03 | €1.49 | -1.00% | €1.50 | €1.50 | €1.45 | 13.66K |
| 2026-07-02 | €1.50 | +1.35% | €1.49 | €1.50 | €1.49 | 3.76K |
| 2026-07-01 | €1.48 | -1.66% | €1.51 | €1.51 | €1.48 | 1.63K |
| 2026-06-30 | €1.50 | +1.69% | €1.52 | €1.52 | €1.50 | 21.87K |
| 2026-06-29 | €1.48 | -2.31% | €1.48 | €1.52 | €1.48 | 10.37K |
| 2026-06-26 | €1.51 | +1.68% | €1.51 | €1.51 | €1.45 | 21.50K |
| 2026-06-25 | €1.49 | -1.00% | €1.50 | €1.50 | €1.45 | 20.51K |
| 2026-06-24 | €1.50 | -1.63% | €1.52 | €1.52 | €1.50 | 7.01K |
| 2026-06-23 | €1.53 | -1.29% | €1.55 | €1.55 | €1.51 | 43.20K |
| 2026-06-22 | €1.55 | 0.00% | €1.51 | €1.57 | €1.51 | 16.35K |
| 2026-06-19 | €1.55 | +1.64% | €1.52 | €1.55 | €1.51 | 10.88K |
| 2026-06-18 | €1.52 | -0.97% | €1.54 | €1.58 | €1.52 | 9.43K |
| 2026-06-17 | €1.54 | -0.65% | €1.54 | €1.55 | €1.52 | 3.81K |
| 2026-06-16 | €1.55 | -0.32% | €1.58 | €1.58 | €1.55 | 17.92K |
| 2026-06-15 | €1.55 | +0.97% | €1.55 | €1.57 | €1.55 | 28.19K |
| 2026-06-12 | €1.54 | -1.91% | €1.58 | €1.58 | €1.53 | 29.87K |
| 2026-06-11 | €1.57 | +2.61% | €1.54 | €1.58 | €1.53 | 13.71K |
| 2026-06-10 | €1.53 | 0.00% | €1.53 | €1.54 | €1.53 | 34.87K |
| 2026-06-09 | €1.53 | +1.32% | €1.51 | €1.55 | €1.51 | 11.27K |
| 2026-06-08 | €1.51 | -5.03% | €1.59 | €1.59 | €1.50 | 19.18K |
| 2026-06-05 | €1.59 | +4.95% | €1.51 | €1.59 | €1.50 | 22.56K |
| 2026-06-04 | €1.51 | 0.00% | €1.51 | €1.55 | €1.51 | 32.52K |
| 2026-06-03 | €1.51 | -2.57% | €1.56 | €1.59 | €1.51 | 31.00K |
| 2026-06-02 | €1.55 | -0.32% | €1.57 | €1.57 | €1.55 | 17.64K |
| 2026-06-01 | €1.56 | +0.65% | €1.55 | €1.59 | €1.55 | 18.28K |
| 2026-05-29 | €1.55 | -1.90% | €1.55 | €1.59 | €1.55 | 17.06K |
| 2026-05-28 | €1.58 | +1.94% | €1.56 | €1.58 | €1.55 | 9.68K |