Eco Recycling Limited ECORECO
NSE · India · Industrial Services
INR 388.60-6.90 (-1.74%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 395.50 | -1.93% | INR 407.95 | INR 410.00 | INR 391.45 | 9.03K |
| 2026-09-29 | INR 403.30 | -0.37% | INR 403.60 | INR 405.00 | INR 386.00 | 25.90K |
| 2026-09-28 | INR 404.80 | -3.34% | INR 418.80 | INR 418.80 | INR 400.00 | 16.03K |
| 2026-09-25 | INR 418.80 | -0.11% | INR 428.00 | INR 428.00 | INR 410.00 | 10.33K |
| 2026-09-24 | INR 419.25 | -0.07% | INR 425.00 | INR 425.00 | INR 417.00 | 7.23K |
| 2026-09-23 | INR 419.55 | -0.79% | INR 425.90 | INR 431.80 | INR 416.05 | 9.06K |
| 2026-09-22 | INR 422.90 | +0.04% | INR 425.00 | INR 429.45 | INR 416.10 | 10.23K |
| 2026-09-21 | INR 422.75 | -2.16% | INR 432.10 | INR 447.95 | INR 420.10 | 11.13K |
| 2026-09-18 | INR 432.10 | -0.86% | INR 442.80 | INR 445.95 | INR 424.00 | 8.81K |
| 2026-09-17 | INR 435.85 | +2.53% | INR 425.00 | INR 441.95 | INR 424.80 | 5.03K |
| 2026-09-16 | INR 425.10 | -0.54% | INR 427.40 | INR 429.85 | INR 415.10 | 11.41K |
| 2026-09-15 | INR 427.40 | -1.86% | INR 444.00 | INR 444.00 | INR 424.00 | 6.44K |
| 2026-09-11 | INR 435.50 | -0.40% | INR 440.00 | INR 441.00 | INR 423.05 | 8.80K |
| 2026-09-10 | INR 437.25 | -1.62% | INR 444.45 | INR 452.90 | INR 435.00 | 14.41K |
| 2026-09-09 | INR 444.45 | -1.32% | INR 450.40 | INR 457.50 | INR 441.25 | 10.03K |
| 2026-09-08 | INR 450.40 | -1.23% | INR 451.05 | INR 464.65 | INR 446.05 | 10.27K |
| 2026-09-07 | INR 456.00 | -0.73% | INR 458.00 | INR 475.00 | INR 454.60 | 7.71K |
| 2026-09-04 | INR 459.35 | +0.71% | INR 462.00 | INR 468.95 | INR 455.85 | 10.15K |
| 2026-09-03 | INR 456.10 | +0.36% | INR 468.20 | INR 468.20 | INR 453.10 | 5.42K |
| 2026-09-02 | INR 454.45 | -2.16% | INR 459.80 | INR 468.70 | INR 451.05 | 13.11K |
| 2026-09-01 | INR 464.50 | -1.58% | INR 470.00 | INR 475.90 | INR 460.30 | 8.89K |
| 2026-08-31 | INR 471.95 | +0.92% | INR 467.65 | INR 477.05 | INR 455.00 | 13.57K |
| 2026-08-28 | INR 467.65 | +1.67% | INR 457.70 | INR 470.00 | INR 451.50 | 9.34K |
| 2026-08-27 | INR 459.95 | +0.66% | INR 455.50 | INR 465.00 | INR 452.40 | 8.28K |
| 2026-08-26 | INR 456.95 | +1.49% | INR 459.90 | INR 464.00 | INR 449.30 | 8.13K |
| 2026-08-25 | INR 450.25 | -1.91% | INR 464.95 | INR 469.90 | INR 447.30 | 14.00K |
| 2026-08-24 | INR 459.00 | +0.93% | INR 459.90 | INR 466.95 | INR 450.00 | 9.62K |
| 2026-08-21 | INR 454.75 | -1.41% | INR 470.45 | INR 470.45 | INR 443.75 | 15.26K |
| 2026-08-20 | INR 461.25 | +0.54% | INR 469.90 | INR 473.80 | INR 460.00 | 6.67K |
| 2026-08-19 | INR 458.75 | -1.92% | INR 470.00 | INR 478.00 | INR 454.00 | 9.48K |
| 2026-08-18 | INR 467.75 | — | INR 493.55 | INR 493.60 | INR 460.00 | 5.96K |