Electra Consumer Products Ltd. ECP
TASE · Israel · Producer Manufacturing
ILA 5,751.00-49.00 (-0.84%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5,800.00 | +1.33% | ILA 5,867.00 | ILA 5,867.00 | ILA 5,730.00 | 28.13K |
| 2026-09-29 | ILA 5,724.00 | -1.14% | ILA 5,859.00 | ILA 5,906.00 | ILA 5,681.00 | 22.48K |
| 2026-09-28 | ILA 5,790.00 | -5.52% | ILA 6,003.00 | ILA 6,084.00 | ILA 5,560.00 | 137.51K |
| 2026-09-25 | ILA 6,128.00 | 0.00% | ILA 6,128.00 | ILA 6,128.00 | ILA 6,128.00 | 0 |
| 2026-09-24 | ILA 6,128.00 | -0.36% | ILA 6,150.00 | ILA 6,175.00 | ILA 5,970.00 | 31.62K |
| 2026-09-23 | ILA 6,150.00 | -1.28% | ILA 6,124.00 | ILA 6,301.00 | ILA 6,111.00 | 58.68K |
| 2026-09-22 | ILA 6,230.00 | -2.00% | ILA 6,357.00 | ILA 6,479.00 | ILA 6,199.00 | 52.94K |
| 2026-09-21 | ILA 6,357.00 | 0.00% | ILA 6,357.00 | ILA 6,357.00 | ILA 6,357.00 | 0 |
| 2026-09-18 | ILA 6,357.00 | 0.00% | ILA 6,357.00 | ILA 6,357.00 | ILA 6,357.00 | 0 |
| 2026-09-17 | ILA 6,357.00 | +1.96% | ILA 6,213.00 | ILA 6,445.00 | ILA 6,200.00 | 93.35K |
| 2026-09-16 | ILA 6,235.00 | +4.54% | ILA 6,142.00 | ILA 6,300.00 | ILA 5,970.00 | 103.82K |
| 2026-09-15 | ILA 5,964.00 | -5.35% | ILA 6,301.00 | ILA 6,380.00 | ILA 5,964.00 | 70.06K |
| 2026-09-14 | ILA 6,301.00 | +0.02% | ILA 6,300.00 | ILA 6,450.00 | ILA 6,189.00 | 30.26K |
| 2026-09-11 | ILA 6,300.00 | 0.00% | ILA 6,300.00 | ILA 6,300.00 | ILA 6,300.00 | 0 |
| 2026-09-10 | ILA 6,300.00 | -1.22% | ILA 6,378.00 | ILA 6,460.00 | ILA 6,237.00 | 34.22K |
| 2026-09-09 | ILA 6,378.00 | -0.81% | ILA 6,430.00 | ILA 6,650.00 | ILA 6,279.00 | 173.54K |
| 2026-09-08 | ILA 6,430.00 | -3.31% | ILA 6,650.00 | ILA 6,705.00 | ILA 6,408.00 | 45.08K |
| 2026-09-07 | ILA 6,650.00 | -5.09% | ILA 7,006.00 | ILA 7,006.00 | ILA 6,602.00 | 23.03K |
| 2026-09-04 | ILA 7,007.00 | -0.69% | ILA 7,056.00 | ILA 7,138.00 | ILA 6,920.00 | 29.37K |
| 2026-09-03 | ILA 7,056.00 | +1.44% | ILA 6,956.00 | ILA 7,246.00 | ILA 6,900.00 | 38.98K |
| 2026-09-02 | ILA 6,956.00 | +4.38% | ILA 6,597.00 | ILA 7,054.00 | ILA 6,562.00 | 40.33K |
| 2026-09-01 | ILA 6,664.00 | +1.03% | ILA 6,511.00 | ILA 6,751.00 | ILA 6,511.00 | 35.92K |
| 2026-08-31 | ILA 6,596.00 | +0.37% | ILA 6,520.00 | ILA 6,642.00 | ILA 6,429.00 | 504.80K |
| 2026-08-28 | ILA 6,572.00 | +2.50% | ILA 6,509.00 | ILA 6,572.00 | ILA 6,376.00 | 23.12K |
| 2026-08-27 | ILA 6,412.00 | +1.06% | ILA 6,413.00 | ILA 6,451.00 | ILA 6,327.00 | 27.79K |
| 2026-08-26 | ILA 6,345.00 | +3.56% | ILA 6,127.00 | ILA 6,345.00 | ILA 6,091.00 | 44.44K |
| 2026-08-25 | ILA 6,127.00 | +0.20% | ILA 6,115.00 | ILA 6,173.00 | ILA 6,096.00 | 38.25K |
| 2026-08-24 | ILA 6,115.00 | -0.57% | ILA 6,171.00 | ILA 6,220.00 | ILA 6,076.00 | 84.02K |
| 2026-08-21 | ILA 6,150.00 | -3.54% | ILA 6,304.00 | ILA 6,330.00 | ILA 6,125.00 | 60.05K |
| 2026-08-20 | ILA 6,376.00 | +3.15% | ILA 6,353.00 | ILA 6,490.00 | ILA 6,134.00 | 80.67K |
| 2026-08-19 | ILA 6,181.00 | +1.33% | ILA 6,052.00 | ILA 6,354.00 | ILA 6,040.00 | 56.32K |
| 2026-08-18 | ILA 6,100.00 | -2.37% | ILA 6,170.00 | ILA 6,236.00 | ILA 6,050.00 | 45.35K |
| 2026-08-17 | ILA 6,248.00 | -2.01% | ILA 6,376.00 | ILA 6,483.00 | ILA 6,245.00 | 36.64K |
| 2026-08-14 | ILA 6,376.00 | 0.00% | ILA 6,318.00 | ILA 6,389.00 | ILA 6,282.00 | 14.56K |
| 2026-08-13 | ILA 6,376.00 | -0.16% | ILA 6,202.00 | ILA 6,443.00 | ILA 6,198.00 | 89.51K |
| 2026-08-12 | ILA 6,386.00 | -0.67% | ILA 6,429.00 | ILA 6,471.00 | ILA 6,289.00 | 58.66K |
| 2026-08-11 | ILA 6,429.00 | -1.70% | ILA 6,664.00 | ILA 6,664.00 | ILA 6,313.00 | 47.23K |
| 2026-08-10 | ILA 6,540.00 | -0.91% | ILA 6,580.00 | ILA 6,690.00 | ILA 6,509.00 | 34.03K |
| 2026-08-07 | ILA 6,600.00 | +3.14% | ILA 6,399.00 | ILA 6,694.00 | ILA 6,384.00 | 17.47K |
| 2026-08-06 | ILA 6,399.00 | 0.00% | ILA 6,399.00 | ILA 6,500.00 | ILA 6,398.00 | 291.95K |
| 2026-08-05 | ILA 6,399.00 | -3.53% | ILA 6,683.00 | ILA 6,741.00 | ILA 6,365.00 | 65.84K |
| 2026-08-04 | ILA 6,633.00 | -4.37% | ILA 7,000.00 | ILA 7,001.00 | ILA 6,633.00 | 62.98K |
| 2026-08-03 | ILA 6,936.00 | -3.76% | ILA 7,207.00 | ILA 7,288.00 | ILA 6,908.00 | 24.75K |
| 2026-07-31 | ILA 7,207.00 | +0.52% | ILA 7,170.00 | ILA 7,240.00 | ILA 7,052.00 | 27.42K |
| 2026-07-30 | ILA 7,170.00 | +1.93% | ILA 7,034.00 | ILA 7,242.00 | ILA 6,862.00 | 42.38K |
| 2026-07-29 | ILA 7,034.00 | -0.38% | ILA 7,061.00 | ILA 7,325.00 | ILA 7,001.00 | 42.87K |
| 2026-07-28 | ILA 7,061.00 | +0.01% | ILA 7,070.00 | ILA 7,348.00 | ILA 7,027.00 | 85.81K |
| 2026-07-27 | ILA 7,060.00 | +0.50% | ILA 7,025.00 | ILA 7,330.00 | ILA 7,025.00 | 47.03K |
| 2026-07-24 | ILA 7,025.00 | -1.51% | ILA 7,000.00 | ILA 7,153.00 | ILA 7,000.00 | 20.74K |
| 2026-07-22 | ILA 7,133.00 | -0.85% | ILA 7,198.00 | ILA 7,345.00 | ILA 7,085.00 | 105.66K |
| 2026-07-21 | ILA 7,194.00 | +4.84% | ILA 6,820.00 | ILA 7,208.00 | ILA 6,820.00 | 94.81K |
| 2026-07-20 | ILA 6,862.00 | -0.55% | ILA 6,837.00 | ILA 6,976.00 | ILA 6,783.00 | 75.73K |
| 2026-07-17 | ILA 6,900.00 | +0.15% | ILA 6,850.00 | ILA 6,946.00 | ILA 6,750.00 | 178.76K |
| 2026-07-16 | ILA 6,890.00 | +0.58% | ILA 6,849.00 | ILA 6,909.00 | ILA 6,807.00 | 30.11K |
| 2026-07-15 | ILA 6,850.00 | +0.38% | ILA 6,824.00 | ILA 6,942.00 | ILA 6,780.00 | 54.52K |
| 2026-07-14 | ILA 6,824.00 | -3.48% | ILA 7,012.00 | ILA 7,037.00 | ILA 6,790.00 | 63.53K |
| 2026-07-13 | ILA 7,070.00 | -1.53% | ILA 7,178.00 | ILA 7,180.00 | ILA 7,010.00 | 76.15K |
| 2026-07-10 | ILA 7,180.00 | -2.84% | ILA 7,350.00 | ILA 7,447.00 | ILA 7,153.00 | 17.70K |
| 2026-07-09 | ILA 7,390.00 | -2.46% | ILA 7,576.00 | ILA 7,616.00 | ILA 7,380.00 | 29.13K |
| 2026-07-08 | ILA 7,576.00 | +0.15% | ILA 7,565.00 | ILA 7,652.00 | ILA 7,438.00 | 20.40K |
| 2026-07-07 | ILA 7,565.00 | -2.00% | ILA 7,719.00 | ILA 7,719.00 | ILA 7,538.00 | 30.57K |
| 2026-07-06 | ILA 7,719.00 | +1.57% | ILA 7,600.00 | ILA 7,911.00 | ILA 7,597.00 | 16.10K |
| 2026-07-03 | ILA 7,600.00 | -0.58% | ILA 7,644.00 | ILA 7,795.00 | ILA 7,521.00 | 17.57K |
| 2026-07-02 | ILA 7,644.00 | +2.18% | ILA 7,481.00 | ILA 7,687.00 | ILA 7,464.00 | 50.90K |
| 2026-07-01 | ILA 7,481.00 | -1.07% | ILA 7,562.00 | ILA 7,683.00 | ILA 7,451.00 | 94.93K |
| 2026-06-30 | ILA 7,562.00 | +2.61% | ILA 7,384.00 | ILA 7,612.00 | ILA 7,384.00 | 43.88K |
| 2026-06-29 | ILA 7,370.00 | -0.61% | ILA 7,345.00 | ILA 7,544.00 | ILA 7,251.00 | 47.98K |
| 2026-06-26 | ILA 7,415.00 | 0.00% | ILA 7,415.00 | ILA 7,415.00 | ILA 7,415.00 | 0 |
| 2026-06-25 | ILA 7,415.00 | +0.12% | ILA 7,406.00 | ILA 7,658.00 | ILA 7,274.00 | 86.70K |
| 2026-06-24 | ILA 7,406.00 | +1.24% | ILA 7,315.00 | ILA 7,652.00 | ILA 7,275.00 | 20.58K |
| 2026-06-23 | ILA 7,315.00 | -5.38% | ILA 7,731.00 | ILA 7,731.00 | ILA 7,301.00 | 110.68K |
| 2026-06-22 | ILA 7,731.00 | -0.50% | ILA 7,770.00 | ILA 7,844.00 | ILA 7,627.00 | 33.45K |
| 2026-06-19 | ILA 7,770.00 | -4.12% | ILA 8,104.00 | ILA 8,104.00 | ILA 7,770.00 | 22.61K |
| 2026-06-18 | ILA 8,104.00 | -1.03% | ILA 8,090.00 | ILA 8,173.00 | ILA 8,001.00 | 17.26K |
| 2026-06-17 | ILA 8,188.00 | -2.52% | ILA 8,301.00 | ILA 8,426.00 | ILA 8,082.00 | 32.98K |
| 2026-06-16 | ILA 8,400.00 | +2.24% | ILA 8,147.00 | ILA 8,494.00 | ILA 7,984.00 | 38.78K |
| 2026-06-15 | ILA 8,216.00 | -4.48% | ILA 8,638.00 | ILA 8,775.00 | ILA 8,113.00 | 23.39K |
| 2026-06-12 | ILA 8,601.00 | +3.60% | ILA 8,302.00 | ILA 8,700.00 | ILA 8,334.00 | 16.60K |
| 2026-06-11 | ILA 8,302.00 | +3.14% | ILA 8,049.00 | ILA 8,363.00 | ILA 7,997.00 | 11.46K |
| 2026-06-10 | ILA 8,049.00 | -2.42% | ILA 8,306.00 | ILA 8,357.00 | ILA 8,018.00 | 18.04K |
| 2026-06-09 | ILA 8,249.00 | -1.95% | ILA 8,413.00 | ILA 8,429.00 | ILA 8,141.00 | 18.20K |
| 2026-06-08 | ILA 8,413.00 | -0.02% | ILA 8,258.00 | ILA 8,522.00 | ILA 8,174.00 | 24.03K |
| 2026-06-05 | ILA 8,415.00 | +1.91% | ILA 8,257.00 | ILA 8,548.00 | ILA 8,130.00 | 19.39K |
| 2026-06-04 | ILA 8,257.00 | -3.36% | ILA 8,544.00 | ILA 8,562.00 | ILA 8,047.00 | 95.74K |
| 2026-06-03 | ILA 8,544.00 | -4.70% | ILA 8,965.00 | ILA 8,965.00 | ILA 8,526.00 | 36.36K |
| 2026-06-02 | ILA 8,965.00 | +3.65% | ILA 8,651.00 | ILA 8,995.00 | ILA 8,577.00 | 40.57K |
| 2026-06-01 | ILA 8,649.00 | -4.01% | ILA 9,010.00 | ILA 9,010.00 | ILA 8,501.00 | 55.65K |
| 2026-05-29 | ILA 9,010.00 | +2.44% | ILA 8,988.00 | ILA 9,176.00 | ILA 8,809.00 | 32.83K |
| 2026-05-28 | ILA 8,795.00 | +0.83% | ILA 8,723.00 | ILA 8,937.00 | ILA 8,690.00 | 42.81K |
| 2026-05-27 | ILA 8,723.00 | +9.82% | ILA 7,943.00 | ILA 8,865.00 | ILA 7,943.00 | 179.60K |