Market closed· · USD · Data may be delayed
Avg. target $131.33 (+20.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $109.49 | -0.34% | $108.98 | $110.50 | $107.76 | 156.00K |
| Nov 12, 2026 | $109.86 | -2.22% | $111.97 | $112.51 | $109.50 | 172.90K |
| Nov 11, 2026 | $112.35 | +4.01% | $107.80 | $112.65 | $106.86 | 262.10K |
| Nov 10, 2026 | $108.02 | -3.54% | $111.28 | $112.92 | $107.18 | 310.10K |
| Nov 09, 2026 | $111.98 | -1.89% | $116.71 | $116.95 | $109.30 | 330.20K |
| Nov 06, 2026 | $114.14 | -9.53% | $120.91 | $123.06 | $113.25 | 448.40K |
| Nov 05, 2026 | $126.17 | +26.26% | $109.92 | $126.74 | $109.54 | 719.70K |
| Nov 04, 2026 | $99.93 | +0.10% | $102.39 | $103.41 | $99.04 | 294.60K |
| Nov 03, 2026 | $99.83 | -0.40% | $100.75 | $101.51 | $99.18 | 188.10K |
| Nov 02, 2026 | $100.23 | +0.25% | $101.49 | $103.22 | $100.09 | 222.50K |
| Oct 30, 2026 | $99.98 | -2.33% | $101.88 | $101.95 | $98.54 | 246.20K |
| Oct 29, 2026 | $102.36 | +0.73% | $102.72 | $104.58 | $102.00 | 203.20K |
| Oct 28, 2026 | $101.62 | +2.17% | $99.81 | $102.13 | $99.81 | 227.80K |
| Oct 27, 2026 | $99.46 | -0.18% | $100.24 | $100.72 | $99.26 | 150.30K |
| Oct 26, 2026 | $99.64 | +1.95% | $98.51 | $100.99 | $98.09 | 200.40K |
| Oct 23, 2026 | $97.73 | -2.62% | $99.95 | $100.16 | $95.87 | 241.60K |
| Oct 22, 2026 | $100.36 | -3.65% | $102.59 | $104.57 | $100.01 | 242.30K |
| Oct 21, 2026 | $104.16 | +0.97% | $104.48 | $104.48 | $101.74 | 176.60K |
| Oct 20, 2026 | $103.16 | +2.52% | $101.00 | $103.43 | $101.00 | 203.20K |
| Oct 19, 2026 | $100.62 | -1.04% | $102.55 | $103.61 | $100.23 | 192.70K |
| Oct 16, 2026 | $101.68 | -0.90% | $102.89 | $105.24 | $100.91 | 153.80K |
| Oct 15, 2026 | $102.60 | +1.73% | $101.17 | $103.05 | $100.87 | 297.60K |
| Oct 14, 2026 | $100.86 | -4.49% | $105.61 | $105.98 | $100.37 | 268.50K |
| Oct 13, 2026 | $105.60 | +4.71% | $101.65 | $105.74 | $101.11 | 217.90K |
| Oct 12, 2026 | $100.85 | +1.08% | $99.77 | $102.50 | $98.29 | 186.30K |
| Oct 09, 2026 | $99.77 | -0.29% | $100.13 | $100.98 | $99.31 | 161.90K |
| Oct 08, 2026 | $100.06 | +0.80% | $98.29 | $100.59 | $98.24 | 217.50K |
| Oct 07, 2026 | $99.27 | +0.08% | $97.55 | $100.12 | $97.11 | 284.50K |
| Oct 06, 2026 | $99.19 | +1.30% | $98.68 | $99.71 | $97.20 | 161.80K |
| Oct 05, 2026 | $97.92 | +2.09% | $96.63 | $98.94 | $95.42 | 198.10K |