Edge Copper Corporation EDCU
TSX · Canada · Non-Energy Minerals
CAD 0.4700-0.01 (-2.08%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.47 | -2.08% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 237.90K |
| 2026-09-30 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.51 | CAD 0.45 | 516.90K |
| 2026-09-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 151.50K |
| 2026-09-28 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 160.00K |
| 2026-09-25 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 90.30K |
| 2026-09-24 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 101.90K |
| 2026-09-23 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 58.90K |
| 2026-09-22 | CAD 0.51 | -3.77% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 33.70K |
| 2026-09-21 | CAD 0.53 | +1.92% | CAD 0.56 | CAD 0.56 | CAD 0.50 | 24.10K |
| 2026-09-18 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 155.50K |
| 2026-09-17 | CAD 0.55 | +5.77% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 154.50K |
| 2026-09-16 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 232.30K |
| 2026-09-15 | CAD 0.50 | +2.04% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 49.70K |
| 2026-09-14 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 66.90K |
| 2026-09-11 | CAD 0.50 | -3.85% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 53.80K |
| 2026-09-10 | CAD 0.52 | -1.89% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 22.30K |
| 2026-09-09 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 446.30K |
| 2026-09-08 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 80.50K |
| 2026-09-04 | CAD 0.53 | -3.64% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 15.00K |
| 2026-09-03 | CAD 0.55 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 37.00K |
| 2026-09-02 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 38.80K |
| 2026-09-01 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 120.10K |
| 2026-08-31 | CAD 0.59 | +3.51% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 268.50K |
| 2026-08-28 | CAD 0.57 | +3.64% | CAD 0.54 | CAD 0.58 | CAD 0.53 | 317.40K |
| 2026-08-27 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 214.80K |
| 2026-08-26 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 52.80K |
| 2026-08-25 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 53.90K |
| 2026-08-24 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 333.80K |
| 2026-08-21 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 424.60K |
| 2026-08-20 | CAD 0.53 | +1.92% | CAD 0.51 | CAD 0.54 | CAD 0.49 | 89.40K |
| 2026-08-19 | CAD 0.52 | +8.33% | CAD 0.48 | CAD 0.54 | CAD 0.47 | 302.60K |
| 2026-08-18 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 126.20K |
| 2026-08-17 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 214.60K |
| 2026-08-14 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.50 | CAD 0.45 | 222.90K |
| 2026-08-13 | CAD 0.49 | -3.92% | CAD 0.50 | CAD 0.52 | CAD 0.47 | 198.00K |
| 2026-08-12 | CAD 0.51 | -3.77% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 152.40K |
| 2026-08-11 | CAD 0.53 | -1.85% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 76.90K |
| 2026-08-10 | CAD 0.54 | +5.88% | CAD 0.53 | CAD 0.56 | CAD 0.49 | 143.10K |
| 2026-08-07 | CAD 0.51 | -3.77% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 124.00K |
| 2026-08-06 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 34.30K |
| 2026-08-05 | CAD 0.55 | +10.00% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 44.50K |
| 2026-08-04 | CAD 0.50 | +13.64% | CAD 0.44 | CAD 0.50 | CAD 0.44 | 166.20K |
| 2026-07-31 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 60.60K |
| 2026-07-30 | CAD 0.45 | +2.27% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 124.00K |
| 2026-07-29 | CAD 0.44 | -4.35% | CAD 0.43 | CAD 0.47 | CAD 0.39 | 547.90K |
| 2026-07-28 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 27.00K |
| 2026-07-27 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 500 |
| 2026-07-24 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 26.30K |
| 2026-07-23 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 31.10K |
| 2026-07-22 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.50 | CAD 0.45 | 74.20K |
| 2026-07-21 | CAD 0.49 | 0.00% | CAD 0.47 | CAD 0.54 | CAD 0.46 | 180.90K |
| 2026-07-20 | CAD 0.49 | +4.26% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 125.30K |
| 2026-07-17 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.52 | CAD 0.46 | 135.80K |
| 2026-07-16 | CAD 0.48 | -7.69% | CAD 0.53 | CAD 0.56 | CAD 0.48 | 226.70K |
| 2026-07-15 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.56 | CAD 0.52 | 81.00K |
| 2026-07-14 | CAD 0.53 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.50 | 585.60K |
| 2026-07-13 | CAD 0.53 | -5.36% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 125.50K |
| 2026-07-10 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 700 |
| 2026-07-09 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 6.50K |
| 2026-07-08 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 85.40K |
| 2026-07-07 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 68.60K |
| 2026-07-06 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 114.70K |
| 2026-07-03 | CAD 0.56 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 11.60K |
| 2026-07-02 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 54.20K |
| 2026-06-30 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 3.50K |
| 2026-06-29 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 41.20K |
| 2026-06-26 | CAD 0.59 | +11.32% | CAD 0.52 | CAD 0.59 | CAD 0.51 | 358.10K |
| 2026-06-25 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.58 | CAD 0.52 | 330.10K |
| 2026-06-24 | CAD 0.54 | -6.90% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 68.10K |
| 2026-06-23 | CAD 0.58 | -4.92% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 156.80K |
| 2026-06-22 | CAD 0.61 | +1.67% | CAD 0.59 | CAD 0.61 | CAD 0.55 | 380.50K |
| 2026-06-19 | CAD 0.60 | -1.64% | CAD 0.59 | CAD 0.61 | CAD 0.58 | 611.10K |
| 2026-06-18 | CAD 0.61 | +19.61% | CAD 0.56 | CAD 0.61 | CAD 0.54 | 745.10K |
| 2026-06-17 | CAD 0.51 | -3.77% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 547.80K |
| 2026-06-16 | CAD 0.53 | -5.36% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 27.50K |
| 2026-06-15 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 603.90K |
| 2026-06-12 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 132.60K |
| 2026-06-11 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.59 | CAD 0.54 | 346.80K |
| 2026-06-10 | CAD 0.54 | -1.82% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 50.20K |
| 2026-06-09 | CAD 0.55 | +1.85% | CAD 0.56 | CAD 0.58 | CAD 0.54 | 483.40K |
| 2026-06-08 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 182.00K |
| 2026-06-05 | CAD 0.55 | -5.17% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 223.10K |
| 2026-06-04 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 145.30K |
| 2026-06-03 | CAD 0.57 | -13.64% | CAD 0.56 | CAD 0.59 | CAD 0.55 | 673.90K |
| 2026-06-02 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 97.40K |
| 2026-06-01 | CAD 0.65 | -5.80% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 25.70K |
| 2026-05-29 | CAD 0.69 | -5.48% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 580.80K |
| 2026-05-28 | CAD 0.73 | -3.95% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 66.10K |
| 2026-05-27 | CAD 0.76 | -2.56% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 14.00K |
| 2026-05-26 | CAD 0.78 | +4.00% | CAD 0.75 | CAD 0.79 | CAD 0.74 | 69.60K |