Eden Innovations Ltd EDE
ASX · Australia · Producer Manufacturing
AUD 0.0550-0.00 (-3.51%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 838.94K |
| 2026-09-30 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 730.39K |
| 2026-09-29 | AUD 0.06 | -1.75% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 146.62K |
| 2026-09-28 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 264.28K |
| 2026-09-25 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 454.36K |
| 2026-09-24 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 98.03K |
| 2026-09-23 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 350.39K |
| 2026-09-22 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 256.43K |
| 2026-09-21 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 270.09K |
| 2026-09-18 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 729.50K |
| 2026-09-17 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.12M |
| 2026-09-16 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.34M |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.15M |
| 2026-09-14 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 203.48K |
| 2026-09-11 | AUD 0.06 | -8.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 548.87K |
| 2026-09-10 | AUD 0.07 | +9.23% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 493.13K |
| 2026-09-09 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.01M |
| 2026-09-08 | AUD 0.07 | -11.54% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.14M |
| 2026-09-07 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 319.47K |
| 2026-09-04 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 60.63K |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 296.36K |
| 2026-09-02 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 945.36K |
| 2026-09-01 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.91M |
| 2026-08-31 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 651.32K |
| 2026-08-28 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 613.23K |
| 2026-08-27 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 532.34K |
| 2026-08-26 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 153.33K |
| 2026-08-25 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 231.65K |
| 2026-08-24 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 419.12K |
| 2026-08-21 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 550.67K |
| 2026-08-20 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.35K |
| 2026-08-19 | AUD 0.09 | -1.16% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.55M |
| 2026-08-18 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 5.40M |
| 2026-08-17 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 531.89K |
| 2026-08-14 | AUD 0.09 | -7.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 411.72K |
| 2026-08-13 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 132.57K |
| 2026-08-12 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 428.28K |
| 2026-08-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 379.52K |
| 2026-08-10 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 754.61K |
| 2026-08-07 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 540.50K |
| 2026-08-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 531.27K |
| 2026-08-05 | AUD 0.09 | -7.07% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 862.99K |
| 2026-08-04 | AUD 0.10 | +10.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.68M |
| 2026-08-03 | AUD 0.09 | -10.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.18M |
| 2026-07-31 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 561.42K |
| 2026-07-30 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 116.41K |
| 2026-07-29 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 303.64K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 463.90K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 688.46K |
| 2026-07-24 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.25M |
| 2026-07-23 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 860.57K |
| 2026-07-22 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 393.38K |
| 2026-07-21 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 257.82K |
| 2026-07-20 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 993.55K |
| 2026-07-17 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 2.27M |
| 2026-07-16 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 614.37K |
| 2026-07-15 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 412.94K |
| 2026-07-14 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 681.50K |
| 2026-07-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 314.29K |
| 2026-07-10 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 740.38K |
| 2026-07-09 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.03M |
| 2026-07-08 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 856.44K |
| 2026-07-07 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.95M |
| 2026-07-06 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.02M |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 710.42K |
| 2026-07-02 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 655.67K |
| 2026-07-01 | AUD 0.14 | -12.50% | AUD 0.16 | AUD 0.17 | AUD 0.14 | 1.65M |
| 2026-06-30 | AUD 0.16 | +10.34% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 1.87M |
| 2026-06-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 627.80K |
| 2026-06-26 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.89M |
| 2026-06-25 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.37M |
| 2026-06-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.10M |
| 2026-06-23 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 998.77K |
| 2026-06-22 | AUD 0.14 | -3.45% | AUD 0.16 | AUD 0.16 | AUD 0.13 | 3.97M |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 451.44K |
| 2026-06-18 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 503.44K |
| 2026-06-17 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 341.98K |
| 2026-06-16 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 563.59K |
| 2026-06-15 | AUD 0.15 | -9.09% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.07M |
| 2026-06-12 | AUD 0.17 | +10.00% | AUD 0.15 | AUD 0.17 | AUD 0.14 | 1.64M |
| 2026-06-11 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.13M |
| 2026-06-10 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 1.02M |
| 2026-06-09 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.17M |
| 2026-06-05 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 804.78K |
| 2026-06-04 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 2.20M |
| 2026-06-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.36M |
| 2026-06-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 1.29M |
| 2026-06-01 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.49M |
| 2026-05-29 | AUD 0.20 | +8.11% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 2.69M |
| 2026-05-28 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 2.37M |