Endurance Gold Corporation EDG
TSXV · Canada · Non-Energy Minerals
CAD 0.4550-0.04 (-9.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 169.50K |
| 2026-09-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 26.40K |
| 2026-09-29 | CAD 0.50 | -1.96% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 47.50K |
| 2026-09-28 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 19.50K |
| 2026-09-25 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 9.50K |
| 2026-09-24 | CAD 0.53 | -1.85% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 5.00K |
| 2026-09-23 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 12.90K |
| 2026-09-22 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 1.50K |
| 2026-09-21 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 27.00K |
| 2026-09-18 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 47.00K |
| 2026-09-17 | CAD 0.54 | +3.85% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 19.50K |
| 2026-09-16 | CAD 0.52 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 20.60K |
| 2026-09-15 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 7.00K |
| 2026-09-14 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 2.50K |
| 2026-09-11 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 1.10K |
| 2026-09-10 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 33.10K |
| 2026-09-09 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 59.00K |
| 2026-09-08 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 16.60K |
| 2026-09-04 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 39.50K |
| 2026-09-03 | CAD 0.54 | +1.89% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 3.20K |
| 2026-09-02 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 70.60K |
| 2026-09-01 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 9.50K |
| 2026-08-31 | CAD 0.55 | 0.00% | CAD 0.54 | CAD 0.59 | CAD 0.54 | 50.20K |
| 2026-08-28 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 58.10K |
| 2026-08-27 | CAD 0.58 | -4.92% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 48.70K |
| 2026-08-26 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 7.60K |
| 2026-08-25 | CAD 0.62 | +6.90% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 109.10K |
| 2026-08-24 | CAD 0.58 | -4.92% | CAD 0.62 | CAD 0.63 | CAD 0.57 | 128.70K |
| 2026-08-21 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 20.00K |
| 2026-08-20 | CAD 0.59 | -3.28% | CAD 0.61 | CAD 0.62 | CAD 0.56 | 70.60K |
| 2026-08-19 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 21.00K |
| 2026-08-18 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 101.80K |
| 2026-08-17 | CAD 0.63 | +5.00% | CAD 0.61 | CAD 0.64 | CAD 0.61 | 69.50K |
| 2026-08-14 | CAD 0.60 | +7.14% | CAD 0.58 | CAD 0.62 | CAD 0.56 | 198.20K |
| 2026-08-13 | CAD 0.56 | +7.69% | CAD 0.56 | CAD 0.63 | CAD 0.54 | 402.70K |
| 2026-08-12 | CAD 0.52 | +1.96% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 8.50K |
| 2026-08-11 | CAD 0.51 | -3.77% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 20.60K |
| 2026-08-10 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 115.00K |
| 2026-08-07 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 57.10K |
| 2026-08-06 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 2.00K |
| 2026-08-05 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 18.00K |
| 2026-08-04 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 10.50K |
| 2026-07-31 | CAD 0.47 | -4.08% | CAD 0.51 | CAD 0.51 | CAD 0.46 | 24.20K |
| 2026-07-30 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 4.50K |
| 2026-07-29 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 16.80K |
| 2026-07-28 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 16.50K |
| 2026-07-27 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 31.80K |
| 2026-07-24 | CAD 0.52 | +1.96% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 34.70K |
| 2026-07-23 | CAD 0.51 | +6.25% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 78.60K |
| 2026-07-22 | CAD 0.48 | +6.67% | CAD 0.46 | CAD 0.50 | CAD 0.44 | 18.10K |
| 2026-07-21 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-20 | CAD 0.45 | -6.25% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 10.50K |
| 2026-07-17 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 5.10K |
| 2026-07-16 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 6.50K |
| 2026-07-15 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 6.60K |
| 2026-07-14 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 21.30K |
| 2026-07-13 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.50 | CAD 0.46 | 31.90K |
| 2026-07-10 | CAD 0.47 | +4.44% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 39.40K |
| 2026-07-09 | CAD 0.45 | +4.65% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 14.00K |
| 2026-07-08 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 61.90K |
| 2026-07-07 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 26.20K |
| 2026-07-06 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 34.80K |
| 2026-07-03 | CAD 0.46 | +4.55% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 9.10K |
| 2026-07-02 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 15.40K |
| 2026-06-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 6.00K |
| 2026-06-29 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 107.60K |
| 2026-06-26 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 6.00K |
| 2026-06-25 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 70.90K |
| 2026-06-24 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 102.00K |
| 2026-06-23 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 26.90K |
| 2026-06-22 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 28.50K |
| 2026-06-19 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 20.70K |
| 2026-06-18 | CAD 0.46 | -4.17% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 78.40K |
| 2026-06-17 | CAD 0.48 | +2.13% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 20.60K |
| 2026-06-16 | CAD 0.47 | -2.08% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 29.50K |
| 2026-06-15 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 8.60K |
| 2026-06-12 | CAD 0.47 | +9.30% | CAD 0.45 | CAD 0.48 | CAD 0.45 | 57.90K |
| 2026-06-11 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 5.50K |
| 2026-06-10 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 45.80K |
| 2026-06-09 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 86.70K |
| 2026-06-08 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.47 | CAD 0.43 | 74.00K |
| 2026-06-05 | CAD 0.43 | -4.44% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 96.50K |
| 2026-06-04 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.50K |
| 2026-06-03 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 20.10K |
| 2026-06-02 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 21.10K |
| 2026-06-01 | CAD 0.47 | +4.44% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 68.30K |
| 2026-05-29 | CAD 0.45 | +4.65% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 8.00K |
| 2026-05-28 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 60.00K |
| 2026-05-27 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 57.80K |
| 2026-05-26 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 146.20K |