ED invest S.A. EDI
GPW · Poland · Consumer Durables
PLN 8.36+0.12 (+1.46%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 8.24 | 0.00% | PLN 8.24 | PLN 8.24 | PLN 8.20 | 1.23K |
| 2026-09-29 | PLN 8.24 | -0.48% | PLN 8.36 | PLN 8.36 | PLN 8.12 | 2.25K |
| 2026-09-28 | PLN 8.28 | -1.66% | PLN 8.42 | PLN 8.42 | PLN 8.28 | 207 |
| 2026-09-25 | PLN 8.42 | -0.71% | PLN 8.48 | PLN 8.48 | PLN 8.40 | 523 |
| 2026-09-24 | PLN 8.48 | 0.00% | PLN 8.48 | PLN 8.48 | PLN 8.48 | 432 |
| 2026-09-23 | PLN 8.48 | 0.00% | PLN 8.48 | PLN 8.48 | PLN 8.24 | 307 |
| 2026-09-22 | PLN 8.48 | +1.92% | PLN 8.32 | PLN 8.50 | PLN 8.24 | 3.24K |
| 2026-09-21 | PLN 8.32 | -0.95% | PLN 8.44 | PLN 8.44 | PLN 8.20 | 113 |
| 2026-09-18 | PLN 8.40 | -0.47% | PLN 8.44 | PLN 8.44 | PLN 8.16 | 437 |
| 2026-09-17 | PLN 8.44 | -0.24% | PLN 8.46 | PLN 8.46 | PLN 8.28 | 105 |
| 2026-09-16 | PLN 8.46 | -0.24% | PLN 8.48 | PLN 8.48 | PLN 8.20 | 212 |
| 2026-09-15 | PLN 8.48 | -0.24% | PLN 8.50 | PLN 8.50 | PLN 8.22 | 901 |
| 2026-09-14 | PLN 8.50 | -2.97% | PLN 8.52 | PLN 8.76 | PLN 8.40 | 1.39K |
| 2026-09-11 | PLN 8.76 | 0.00% | PLN 8.76 | PLN 8.76 | PLN 8.50 | 69 |
| 2026-09-10 | PLN 8.76 | -0.45% | PLN 8.78 | PLN 8.78 | PLN 8.50 | 181 |
| 2026-09-09 | PLN 8.80 | +1.15% | PLN 8.70 | PLN 8.80 | PLN 8.50 | 343 |
| 2026-09-08 | PLN 8.70 | +2.11% | PLN 8.60 | PLN 8.70 | PLN 8.36 | 656 |
| 2026-09-07 | PLN 8.52 | -0.47% | PLN 8.56 | PLN 8.56 | PLN 8.36 | 363 |
| 2026-09-04 | PLN 8.56 | +1.42% | PLN 8.46 | PLN 8.56 | PLN 8.38 | 3.15K |
| 2026-09-03 | PLN 8.44 | +0.24% | PLN 8.22 | PLN 8.46 | PLN 8.22 | 597 |
| 2026-09-02 | PLN 8.42 | +0.24% | PLN 8.40 | PLN 8.42 | PLN 8.22 | 199 |
| 2026-09-01 | PLN 8.40 | +0.24% | PLN 8.38 | PLN 8.42 | PLN 8.14 | 316 |
| 2026-08-31 | PLN 8.38 | 0.00% | PLN 8.38 | PLN 8.38 | PLN 8.14 | 286 |
| 2026-08-28 | PLN 8.38 | +2.20% | PLN 8.24 | PLN 8.40 | PLN 8.24 | 2.61K |
| 2026-08-27 | PLN 8.20 | +0.49% | PLN 8.10 | PLN 8.20 | PLN 8.08 | 2.51K |
| 2026-08-26 | PLN 8.16 | -0.49% | PLN 8.10 | PLN 8.20 | PLN 8.10 | 1.77K |
| 2026-08-25 | PLN 8.20 | +1.49% | PLN 8.24 | PLN 8.24 | PLN 8.20 | 229 |
| 2026-08-24 | PLN 8.08 | -2.18% | PLN 8.24 | PLN 8.24 | PLN 8.08 | 710 |
| 2026-08-21 | PLN 8.26 | +0.24% | PLN 8.26 | PLN 8.26 | PLN 8.26 | 153 |
| 2026-08-20 | PLN 8.24 | -0.24% | PLN 8.08 | PLN 8.24 | PLN 8.04 | 339 |
| 2026-08-19 | PLN 8.26 | -0.24% | PLN 8.06 | PLN 8.26 | PLN 8.06 | 192 |
| 2026-08-18 | PLN 8.28 | 0.00% | PLN 8.28 | PLN 8.28 | PLN 8.06 | 206 |
| 2026-08-17 | PLN 8.28 | 0.00% | PLN 8.02 | PLN 8.28 | PLN 8.02 | 1.49K |
| 2026-08-14 | PLN 8.28 | +0.24% | PLN 8.28 | PLN 8.28 | PLN 8.20 | 233 |
| 2026-08-13 | PLN 8.26 | +0.73% | PLN 8.30 | PLN 8.30 | PLN 8.00 | 1.99K |
| 2026-08-12 | PLN 8.20 | -1.68% | PLN 8.22 | PLN 8.34 | PLN 8.20 | 648 |
| 2026-08-11 | PLN 8.34 | -0.48% | PLN 8.36 | PLN 8.36 | PLN 7.72 | 3.33K |
| 2026-08-10 | PLN 8.38 | 0.00% | PLN 8.38 | PLN 8.38 | PLN 8.38 | 68 |
| 2026-08-07 | PLN 8.38 | -0.24% | PLN 8.40 | PLN 8.40 | PLN 8.24 | 211 |
| 2026-08-06 | PLN 8.40 | +1.45% | PLN 8.32 | PLN 8.40 | PLN 8.22 | 11.69K |
| 2026-08-05 | PLN 8.28 | -0.48% | PLN 8.40 | PLN 8.40 | PLN 8.22 | 547 |
| 2026-08-04 | PLN 8.32 | -0.95% | PLN 8.40 | PLN 8.40 | PLN 8.20 | 582 |
| 2026-08-03 | PLN 8.40 | -0.24% | PLN 8.40 | PLN 8.40 | PLN 8.38 | 208 |
| 2026-07-31 | PLN 8.42 | -0.24% | PLN 8.28 | PLN 8.46 | PLN 8.20 | 6.86K |
| 2026-07-30 | PLN 8.44 | -0.47% | PLN 8.40 | PLN 8.50 | PLN 8.32 | 187 |
| 2026-07-29 | PLN 8.48 | -0.24% | PLN 8.50 | PLN 8.50 | PLN 8.30 | 64 |
| 2026-07-28 | PLN 8.50 | -0.23% | PLN 8.52 | PLN 8.52 | PLN 8.34 | 313 |
| 2026-07-27 | PLN 8.52 | -0.70% | PLN 8.54 | PLN 8.56 | PLN 8.30 | 1.22K |
| 2026-07-24 | PLN 8.58 | +0.47% | PLN 8.46 | PLN 8.58 | PLN 8.20 | 601 |
| 2026-07-23 | PLN 8.54 | +2.40% | PLN 8.24 | PLN 8.60 | PLN 8.20 | 5.51K |
| 2026-07-22 | PLN 8.34 | +2.21% | PLN 8.16 | PLN 9.00 | PLN 8.04 | 42.93K |
| 2026-07-21 | PLN 8.16 | +0.74% | PLN 8.10 | PLN 8.20 | PLN 8.06 | 1.06K |
| 2026-07-20 | PLN 8.10 | -1.94% | PLN 8.26 | PLN 8.28 | PLN 8.10 | 1.05K |
| 2026-07-17 | PLN 8.26 | 0.00% | PLN 8.28 | PLN 8.28 | PLN 8.10 | 123 |
| 2026-07-16 | PLN 8.26 | 0.00% | PLN 8.28 | PLN 8.28 | PLN 8.18 | 517 |
| 2026-07-15 | PLN 8.26 | 0.00% | PLN 8.26 | PLN 8.26 | PLN 8.18 | 507 |
| 2026-07-14 | PLN 8.26 | -0.24% | PLN 8.30 | PLN 8.30 | PLN 8.20 | 244 |
| 2026-07-13 | PLN 8.28 | 0.00% | PLN 8.20 | PLN 8.28 | PLN 8.18 | 1.47K |
| 2026-07-10 | PLN 8.28 | +1.47% | PLN 8.18 | PLN 8.28 | PLN 8.18 | 2.12K |
| 2026-07-09 | PLN 8.16 | -1.45% | PLN 8.28 | PLN 8.30 | PLN 8.16 | 1.71K |
| 2026-07-08 | PLN 8.28 | -1.19% | PLN 8.28 | PLN 8.40 | PLN 8.18 | 3.20K |
| 2026-07-07 | PLN 8.38 | +1.21% | PLN 8.38 | PLN 8.40 | PLN 8.20 | 1.37K |
| 2026-07-06 | PLN 8.28 | 0.00% | PLN 8.24 | PLN 8.28 | PLN 8.20 | 8.57K |
| 2026-07-03 | PLN 8.28 | 0.00% | PLN 8.32 | PLN 8.46 | PLN 8.24 | 4.50K |
| 2026-07-02 | PLN 8.28 | -2.13% | PLN 8.44 | PLN 8.46 | PLN 8.28 | 419 |
| 2026-07-01 | PLN 8.46 | +2.67% | PLN 8.24 | PLN 8.46 | PLN 8.24 | 191 |
| 2026-06-30 | PLN 8.24 | -2.83% | PLN 8.24 | PLN 8.48 | PLN 8.24 | 531 |
| 2026-06-29 | PLN 8.48 | +0.95% | PLN 8.40 | PLN 8.48 | PLN 8.20 | 432 |
| 2026-06-26 | PLN 8.40 | 0.00% | PLN 8.28 | PLN 8.42 | PLN 8.20 | 1.23K |
| 2026-06-25 | PLN 8.40 | +1.45% | PLN 8.26 | PLN 8.44 | PLN 8.26 | 462 |
| 2026-06-24 | PLN 8.28 | -2.13% | PLN 8.46 | PLN 8.46 | PLN 8.28 | 762 |
| 2026-06-23 | PLN 8.46 | +0.71% | PLN 8.44 | PLN 8.46 | PLN 8.26 | 106 |
| 2026-06-22 | PLN 8.40 | -0.24% | PLN 8.40 | PLN 8.46 | PLN 8.22 | 1.50K |
| 2026-06-19 | PLN 8.42 | -0.47% | PLN 8.24 | PLN 8.42 | PLN 8.24 | 1.69K |
| 2026-06-18 | PLN 8.46 | 0.00% | PLN 8.46 | PLN 8.46 | PLN 8.22 | 557 |
| 2026-06-17 | PLN 8.46 | 0.00% | PLN 8.50 | PLN 8.50 | PLN 8.24 | 801 |
| 2026-06-16 | PLN 8.46 | +0.48% | PLN 8.44 | PLN 8.48 | PLN 8.24 | 3.11K |
| 2026-06-15 | PLN 8.42 | -0.47% | PLN 8.48 | PLN 8.48 | PLN 8.20 | 4.46K |
| 2026-06-12 | PLN 8.46 | +3.17% | PLN 8.46 | PLN 8.48 | PLN 8.22 | 276 |
| 2026-06-11 | PLN 8.20 | -2.15% | PLN 8.40 | PLN 8.46 | PLN 8.20 | 1.35K |
| 2026-06-10 | PLN 8.38 | -0.48% | PLN 8.42 | PLN 8.42 | PLN 8.16 | 707 |
| 2026-06-09 | PLN 8.42 | +0.72% | PLN 8.12 | PLN 8.42 | PLN 8.10 | 852 |
| 2026-06-08 | PLN 8.36 | -0.48% | PLN 8.42 | PLN 8.42 | PLN 8.18 | 1.25K |
| 2026-06-05 | PLN 8.40 | -1.18% | PLN 8.50 | PLN 8.50 | PLN 8.30 | 1.50K |
| 2026-06-03 | PLN 8.50 | +2.41% | PLN 8.30 | PLN 8.50 | PLN 8.30 | 4.00K |
| 2026-06-02 | PLN 8.30 | -1.19% | PLN 8.40 | PLN 8.40 | PLN 8.30 | 5.99K |
| 2026-06-01 | PLN 8.40 | +0.24% | PLN 8.40 | PLN 8.40 | PLN 8.22 | 493 |
| 2026-05-29 | PLN 8.38 | +1.95% | PLN 8.26 | PLN 8.40 | PLN 8.20 | 2.80K |
| 2026-05-28 | PLN 8.22 | -0.24% | PLN 8.20 | PLN 8.26 | PLN 8.00 | 1.11K |
| 2026-05-27 | PLN 8.24 | -0.24% | PLN 8.08 | PLN 8.24 | PLN 7.92 | 471 |