Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 6.30 | +5.00% | PLN 6.30 | PLN 6.30 | PLN 6.30 | 3 |
| Nov 05, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Nov 04, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Nov 03, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Nov 02, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 30, 2026 | PLN 6.00 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.00 | 19 |
| Oct 29, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 28, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 27, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 10 |
| Oct 26, 2026 | PLN 6.00 | +1.69% | PLN 6.40 | PLN 6.40 | PLN 6.00 | 150 |
| Oct 23, 2026 | PLN 5.90 | -7.81% | PLN 6.40 | PLN 6.40 | PLN 5.90 | 55 |
| Oct 22, 2026 | PLN 6.40 | +6.67% | PLN 6.00 | PLN 6.40 | PLN 6.00 | 95 |
| Oct 21, 2026 | PLN 6.00 | -6.25% | PLN 5.90 | PLN 6.00 | PLN 5.90 | 8 |
| Oct 20, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 1 |
| Oct 19, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 3 |
| Oct 16, 2026 | PLN 6.40 | +5.79% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 151 |
| Oct 15, 2026 | PLN 6.05 | -5.47% | PLN 6.00 | PLN 6.40 | PLN 5.70 | 1.46K |
| Oct 14, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 0 |
| Oct 13, 2026 | PLN 6.40 | +6.67% | PLN 6.00 | PLN 6.40 | PLN 5.90 | 627 |
| Oct 12, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 09, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 1.12K |
| Oct 08, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 07, 2026 | PLN 6.00 | -4.00% | PLN 6.05 | PLN 6.05 | PLN 6.00 | 104 |
| Oct 06, 2026 | PLN 6.25 | 0.00% | PLN 6.25 | PLN 6.25 | PLN 6.25 | 0 |
| Oct 05, 2026 | PLN 6.25 | 0.00% | PLN 6.25 | PLN 6.25 | PLN 6.25 | 0 |
| Oct 02, 2026 | PLN 6.25 | +1.63% | PLN 6.25 | PLN 6.25 | PLN 6.25 | 170 |
| Oct 01, 2026 | PLN 6.15 | -1.60% | PLN 6.25 | PLN 6.25 | PLN 6.15 | 105 |
| Sep 30, 2026 | PLN 6.25 | 0.00% | PLN 6.25 | PLN 6.25 | PLN 6.20 | 112 |
| Sep 29, 2026 | PLN 6.25 | 0.00% | PLN 6.25 | PLN 6.25 | PLN 6.25 | 10 |
| Sep 28, 2026 | PLN 6.25 | 0.00% | PLN 6.25 | PLN 6.25 | PLN 6.25 | 8 |