Market closed· · AUD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 320.00K |
| Nov 05, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 320.00K |
| Nov 04, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.99M |
| Nov 03, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 12.33M |
| Nov 02, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.62M |
| Nov 01, 2026 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 59.57M |
| Oct 29, 2026 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.70M |
| Oct 28, 2026 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.02M |
| Oct 27, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 570.00K |
| Oct 26, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.27M |
| Oct 25, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.85M |
| Oct 22, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.67M |
| Oct 21, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 9.97M |
| Oct 20, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 35.76M |
| Oct 19, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 910.00K |
| Oct 18, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.34M |
| Oct 15, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 13.70M |
| Oct 14, 2026 | AUD 0.00 | -14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 263.29M |
| Oct 13, 2026 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 796.84K |
| Oct 12, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 32.80M |
| Oct 11, 2026 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.11M |
| Oct 08, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 843.14K |
| Oct 07, 2026 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.08M |
| Oct 06, 2026 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 17.25M |
| Oct 05, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 502.00K |
| Oct 04, 2026 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.63M |
| Oct 02, 2026 | AUD 0.00 | -12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.00M |
| Oct 01, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 10.20M |
| Sep 30, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.70M |
| Sep 29, 2026 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 94.66M |