Spectral Medical Inc EDT
TSX · Canada · Health Technology
CAD 1.180.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.18 | +3.51% | CAD 1.16 | CAD 1.20 | CAD 1.16 | 7.82K |
| 2026-09-30 | CAD 1.14 | -2.56% | CAD 1.18 | CAD 1.18 | CAD 1.13 | 19.78K |
| 2026-09-29 | CAD 1.17 | 0.00% | CAD 1.15 | CAD 1.20 | CAD 1.13 | 26.50K |
| 2026-09-28 | CAD 1.17 | 0.00% | CAD 1.15 | CAD 1.29 | CAD 1.12 |
| 68.67K |
| 2026-09-25 | CAD 1.17 | +1.74% | CAD 1.15 | CAD 1.18 | CAD 1.15 | 13.79K |
| 2026-09-24 | CAD 1.15 | +3.60% | CAD 1.12 | CAD 1.18 | CAD 1.10 | 45.97K |
| 2026-09-23 | CAD 1.11 | -1.77% | CAD 1.12 | CAD 1.12 | CAD 1.10 | 19.16K |
| 2026-09-22 | CAD 1.13 | +3.67% | CAD 1.15 | CAD 1.18 | CAD 1.11 | 55.34K |
| 2026-09-21 | CAD 1.09 | -7.63% | CAD 1.18 | CAD 1.20 | CAD 1.03 | 228.88K |
| 2026-09-18 | CAD 1.18 | -4.84% | CAD 1.24 | CAD 1.24 | CAD 1.13 | 339.85K |
| 2026-09-17 | CAD 1.24 | -1.59% | CAD 1.27 | CAD 1.27 | CAD 1.24 | 41.47K |
| 2026-09-16 | CAD 1.26 | -0.79% | CAD 1.29 | CAD 1.29 | CAD 1.25 | 47.55K |
| 2026-09-15 | CAD 1.27 | -1.55% | CAD 1.28 | CAD 1.29 | CAD 1.26 | 23.65K |
| 2026-09-14 | CAD 1.29 | +2.38% | CAD 1.27 | CAD 1.30 | CAD 1.27 | 27.20K |
| 2026-09-11 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.31 | CAD 1.25 | 42.18K |
| 2026-09-10 | CAD 1.26 | 0.00% | CAD 1.25 | CAD 1.27 | CAD 1.25 | 12.05K |
| 2026-09-09 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 3.00K |
| 2026-09-08 | CAD 1.26 | 0.00% | CAD 1.28 | CAD 1.28 | CAD 1.25 | 7.75K |
| 2026-09-04 | CAD 1.26 | -2.33% | CAD 1.26 | CAD 1.28 | CAD 1.26 | 15.06K |
| 2026-09-03 | CAD 1.29 | +1.57% | CAD 1.28 | CAD 1.29 | CAD 1.25 | 100.05K |
| 2026-09-02 | CAD 1.27 | -2.31% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 73.16K |
| 2026-09-01 | CAD 1.30 | -0.76% | CAD 1.30 | CAD 1.33 | CAD 1.30 | 72.65K |
| 2026-08-31 | CAD 1.31 | -1.50% | CAD 1.33 | CAD 1.33 | CAD 1.31 | 6.69K |
| 2026-08-28 | CAD 1.33 | 0.00% | CAD 1.34 | CAD 1.35 | CAD 1.33 | 7.20K |
| 2026-08-27 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.34 | CAD 1.33 | 16.49K |
| 2026-08-26 | CAD 1.33 | -1.48% | CAD 1.34 | CAD 1.34 | CAD 1.33 | 220 |
| 2026-08-25 | CAD 1.35 | 0.00% | CAD 1.36 | CAD 1.36 | CAD 1.32 | 7.11K |
| 2026-08-24 | CAD 1.35 | +0.75% | CAD 1.40 | CAD 1.40 | CAD 1.32 | 12.43K |
| 2026-08-21 | CAD 1.34 | +0.75% | CAD 1.33 | CAD 1.39 | CAD 1.33 | 20.26K |
| 2026-08-20 | CAD 1.33 | +1.53% | CAD 1.36 | CAD 1.37 | CAD 1.30 | 126.24K |
| 2026-08-19 | CAD 1.31 | -7.09% | CAD 1.39 | CAD 1.41 | CAD 1.31 | 170.63K |
| 2026-08-18 | CAD 1.41 | +0.71% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 14.30K |
| 2026-08-17 | CAD 1.40 | +1.45% | CAD 1.39 | CAD 1.40 | CAD 1.38 | 17.58K |
| 2026-08-14 | CAD 1.38 | -2.13% | CAD 1.38 | CAD 1.40 | CAD 1.37 | 27.70K |
| 2026-08-13 | CAD 1.41 | +1.44% | CAD 1.39 | CAD 1.41 | CAD 1.38 | 125.07K |
| 2026-08-12 | CAD 1.39 | 0.00% | CAD 1.41 | CAD 1.41 | CAD 1.38 | 54.42K |
| 2026-08-11 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.41 | CAD 1.39 | 39.80K |
| 2026-08-10 | CAD 1.39 | -1.42% | CAD 1.40 | CAD 1.41 | CAD 1.39 | 62.09K |
| 2026-08-07 | CAD 1.41 | +0.71% | CAD 1.40 | CAD 1.42 | CAD 1.39 | 89.97K |
| 2026-08-06 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.41 | CAD 1.39 | 290.33K |
| 2026-08-05 | CAD 1.40 | -0.71% | CAD 1.41 | CAD 1.41 | CAD 1.40 | 23.20K |
| 2026-08-04 | CAD 1.41 | +1.44% | CAD 1.39 | CAD 1.41 | CAD 1.39 | 11.46K |
| 2026-07-31 | CAD 1.39 | -0.71% | CAD 1.39 | CAD 1.40 | CAD 1.39 | 35.85K |
| 2026-07-30 | CAD 1.40 | +0.72% | CAD 1.39 | CAD 1.40 | CAD 1.38 | 89.97K |
| 2026-07-29 | CAD 1.39 | +1.46% | CAD 1.37 | CAD 1.40 | CAD 1.37 | 30.79K |
| 2026-07-28 | CAD 1.37 | -0.72% | CAD 1.35 | CAD 1.38 | CAD 1.35 | 20.59K |
| 2026-07-27 | CAD 1.38 | +2.22% | CAD 1.39 | CAD 1.39 | CAD 1.36 | 12.61K |
| 2026-07-24 | CAD 1.35 | -2.17% | CAD 1.37 | CAD 1.37 | CAD 1.35 | 13.06K |
| 2026-07-23 | CAD 1.38 | +2.22% | CAD 1.35 | CAD 1.38 | CAD 1.35 | 3.85K |
| 2026-07-22 | CAD 1.35 | -3.57% | CAD 1.38 | CAD 1.39 | CAD 1.33 | 254.01K |
| 2026-07-21 | CAD 1.40 | 0.00% | CAD 1.36 | CAD 1.40 | CAD 1.36 | 27.09K |
| 2026-07-20 | CAD 1.40 | -1.41% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 20.43K |
| 2026-07-17 | CAD 1.42 | +3.65% | CAD 1.35 | CAD 1.42 | CAD 1.35 | 22.77K |
| 2026-07-16 | CAD 1.37 | +1.48% | CAD 1.36 | CAD 1.37 | CAD 1.35 | 29.27K |
| 2026-07-15 | CAD 1.35 | -0.74% | CAD 1.38 | CAD 1.38 | CAD 1.33 | 33.16K |
| 2026-07-14 | CAD 1.36 | +2.26% | CAD 1.35 | CAD 1.38 | CAD 1.34 | 23.79K |
| 2026-07-13 | CAD 1.33 | -1.48% | CAD 1.38 | CAD 1.38 | CAD 1.33 | 32.40K |
| 2026-07-10 | CAD 1.35 | +0.75% | CAD 1.36 | CAD 1.38 | CAD 1.35 | 53.32K |
| 2026-07-09 | CAD 1.34 | 0.00% | CAD 1.36 | CAD 1.36 | CAD 1.33 | 21.10K |
| 2026-07-08 | CAD 1.34 | +0.75% | CAD 1.34 | CAD 1.36 | CAD 1.33 | 69.80K |
| 2026-07-07 | CAD 1.33 | -2.21% | CAD 1.33 | CAD 1.36 | CAD 1.31 | 83.89K |
| 2026-07-06 | CAD 1.36 | +2.26% | CAD 1.34 | CAD 1.36 | CAD 1.33 | 38.57K |
| 2026-07-03 | CAD 1.33 | -0.75% | CAD 1.31 | CAD 1.35 | CAD 1.31 | 20.83K |
| 2026-07-02 | CAD 1.34 | +1.52% | CAD 1.34 | CAD 1.36 | CAD 1.31 | 41.49K |
| 2026-06-30 | CAD 1.32 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.29 | 39.37K |
| 2026-06-29 | CAD 1.32 | -2.94% | CAD 1.32 | CAD 1.36 | CAD 1.27 | 262.61K |
| 2026-06-26 | CAD 1.36 | +0.74% | CAD 1.33 | CAD 1.36 | CAD 1.31 | 52.93K |
| 2026-06-25 | CAD 1.35 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.32 | 27.51K |
| 2026-06-24 | CAD 1.35 | -0.74% | CAD 1.38 | CAD 1.38 | CAD 1.35 | 37.76K |
| 2026-06-23 | CAD 1.36 | 0.00% | CAD 1.37 | CAD 1.40 | CAD 1.36 | 42.36K |
| 2026-06-22 | CAD 1.36 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.36 | 13.00K |
| 2026-06-19 | CAD 1.36 | 0.00% | CAD 1.37 | CAD 1.39 | CAD 1.35 | 40.60K |
| 2026-06-18 | CAD 1.36 | -1.45% | CAD 1.37 | CAD 1.38 | CAD 1.35 | 61.85K |
| 2026-06-17 | CAD 1.38 | 0.00% | CAD 1.39 | CAD 1.40 | CAD 1.37 | 15.95K |
| 2026-06-16 | CAD 1.38 | -0.72% | CAD 1.36 | CAD 1.39 | CAD 1.36 | 18.20K |
| 2026-06-15 | CAD 1.39 | +0.72% | CAD 1.38 | CAD 1.39 | CAD 1.35 | 45.08K |
| 2026-06-12 | CAD 1.38 | +0.73% | CAD 1.36 | CAD 1.38 | CAD 1.36 | 3.58K |
| 2026-06-11 | CAD 1.37 | +2.24% | CAD 1.38 | CAD 1.38 | CAD 1.35 | 42.94K |
| 2026-06-10 | CAD 1.34 | -2.90% | CAD 1.38 | CAD 1.38 | CAD 1.34 | 141.69K |
| 2026-06-09 | CAD 1.38 | -0.72% | CAD 1.42 | CAD 1.42 | CAD 1.38 | 21.92K |
| 2026-06-08 | CAD 1.39 | +0.72% | CAD 1.38 | CAD 1.40 | CAD 1.37 | 4.48K |
| 2026-06-05 | CAD 1.38 | -2.13% | CAD 1.40 | CAD 1.42 | CAD 1.37 | 66.08K |
| 2026-06-04 | CAD 1.41 | +1.44% | CAD 1.40 | CAD 1.42 | CAD 1.40 | 48.74K |
| 2026-06-03 | CAD 1.39 | 0.00% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 35.92K |
| 2026-06-02 | CAD 1.39 | -1.42% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 35.36K |
| 2026-06-01 | CAD 1.41 | -0.70% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 18.42K |
| 2026-05-29 | CAD 1.42 | +1.43% | CAD 1.43 | CAD 1.44 | CAD 1.38 | 83.68K |
| 2026-05-28 | CAD 1.40 | -1.41% | CAD 1.42 | CAD 1.42 | CAD 1.38 | 42.27K |
| 2026-05-27 | CAD 1.42 | 0.00% | CAD 1.42 | CAD 1.43 | CAD 1.39 | 80.57K |
| 2026-05-26 | CAD 1.42 | -0.70% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 61.94K |