Educational Development Corporation EDUC
NASDAQ · United States · Consumer Services
$1.300.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.30 | 0.00% | $1.27 | $1.32 | $1.27 | 8.80K |
| 2026-09-30 | $1.30 | -0.76% | $1.26 | $1.31 | $1.23 | 15.30K |
| 2026-09-29 | $1.31 | +0.77% | $1.30 | $1.31 | $1.29 | 6.10K |
| 2026-09-28 | $1.30 | 0.00% | $1.27 | $1.31 | $1.27 | 11.00K |
| 2026-09-25 | $1.30 | 0.00% | $1.28 | $1.32 | $1.28 | 9.70K |
| 2026-09-24 | $1.30 | 0.00% | $1.28 | $1.31 | $1.28 | 17.50K |
| 2026-09-23 | $1.30 | 0.00% | $1.29 | $1.31 | $1.29 | 5.70K |
| 2026-09-22 | $1.30 | -0.76% | $1.30 | $1.32 | $1.30 | 3.20K |
| 2026-09-21 | $1.31 | 0.00% | $1.33 | $1.33 | $1.27 | 49.40K |
| 2026-09-18 | $1.31 | +0.77% | $1.27 | $1.32 | $1.27 | 168.40K |
| 2026-09-17 | $1.30 | 0.00% | $1.31 | $1.31 | $1.29 | 25.70K |
| 2026-09-16 | $1.30 | -0.76% | $1.26 | $1.32 | $1.26 | 63.10K |
| 2026-09-15 | $1.31 | 0.00% | $1.27 | $1.31 | $1.26 | 181.00K |
| 2026-09-14 | $1.31 | 0.00% | $1.30 | $1.32 | $1.29 | 52.30K |
| 2026-09-11 | $1.31 | 0.00% | $1.30 | $1.32 | $1.28 | 289.50K |
| 2026-09-10 | $1.31 | 0.00% | $1.31 | $1.31 | $1.30 | 28.30K |
| 2026-09-09 | $1.31 | -2.24% | $1.34 | $1.35 | $1.31 | 66.00K |
| 2026-09-08 | $1.34 | -0.74% | $1.33 | $1.35 | $1.33 | 152.20K |
| 2026-09-04 | $1.35 | +0.75% | $1.32 | $1.36 | $1.32 | 44.30K |
| 2026-09-03 | $1.34 | 0.00% | $1.32 | $1.35 | $1.32 | 15.60K |
| 2026-09-02 | $1.34 | -0.74% | $1.33 | $1.36 | $1.32 | 72.70K |
| 2026-09-01 | $1.35 | 0.00% | $1.32 | $1.36 | $1.32 | 21.80K |
| 2026-08-31 | $1.35 | -1.46% | $1.36 | $1.37 | $1.34 | 51.00K |
| 2026-08-28 | $1.37 | +0.74% | $1.36 | $1.37 | $1.35 | 56.10K |
| 2026-08-27 | $1.36 | 0.00% | $1.39 | $1.40 | $1.35 | 28.50K |
| 2026-08-26 | $1.36 | 0.00% | $1.35 | $1.38 | $1.35 | 98.60K |
| 2026-08-25 | $1.36 | -0.73% | $1.36 | $1.38 | $1.36 | 76.40K |
| 2026-08-24 | $1.37 | 0.00% | $1.34 | $1.38 | $1.33 | 66.60K |
| 2026-08-21 | $1.37 | +0.74% | $1.36 | $1.37 | $1.36 | 27.90K |
| 2026-08-20 | $1.36 | -1.45% | $1.34 | $1.38 | $1.33 | 189.50K |
| 2026-08-19 | $1.38 | +0.73% | $1.37 | $1.38 | $1.34 | 90.00K |
| 2026-08-18 | $1.37 | -0.72% | $1.38 | $1.38 | $1.33 | 199.30K |
| 2026-08-17 | $1.38 | 0.00% | $1.40 | $1.40 | $1.34 | 93.70K |
| 2026-08-14 | $1.38 | 0.00% | $1.38 | $1.40 | $1.38 | 102.80K |
| 2026-08-13 | $1.38 | -0.72% | $1.37 | $1.40 | $1.36 | 86.30K |
| 2026-08-12 | $1.39 | -0.71% | $1.39 | $1.40 | $1.36 | 179.20K |
| 2026-08-11 | $1.40 | +0.72% | $1.40 | $1.43 | $1.39 | 67.60K |
| 2026-08-10 | $1.39 | 0.00% | $1.38 | $1.41 | $1.38 | 51.60K |
| 2026-08-07 | $1.39 | +0.72% | $1.38 | $1.43 | $1.36 | 152.70K |
| 2026-08-06 | $1.38 | 0.00% | $1.38 | $1.42 | $1.38 | 164.10K |
| 2026-08-05 | $1.38 | -0.72% | $1.40 | $1.43 | $1.37 | 118.50K |
| 2026-08-04 | $1.39 | +0.72% | $1.37 | $1.41 | $1.37 | 70.90K |
| 2026-08-03 | $1.38 | 0.00% | $1.41 | $1.41 | $1.37 | 61.60K |
| 2026-07-31 | $1.38 | -0.72% | $1.39 | $1.42 | $1.34 | 273.60K |
| 2026-07-30 | $1.39 | 0.00% | $1.39 | $1.48 | $1.37 | 281.20K |
| 2026-07-29 | $1.39 | -2.80% | $1.44 | $1.44 | $1.39 | 20.20K |
| 2026-07-28 | $1.43 | -1.38% | $1.42 | $1.45 | $1.41 | 130.00K |
| 2026-07-27 | $1.45 | 0.00% | $1.47 | $1.47 | $1.42 | 211.80K |
| 2026-07-24 | $1.45 | 0.00% | $1.46 | $1.47 | $1.43 | 41.10K |
| 2026-07-23 | $1.45 | 0.00% | $1.43 | $1.47 | $1.42 | 66.80K |
| 2026-07-22 | $1.45 | 0.00% | $1.45 | $1.47 | $1.43 | 307.00K |
| 2026-07-21 | $1.45 | -0.68% | $1.47 | $1.49 | $1.44 | 580.70K |
| 2026-07-20 | $1.46 | -0.68% | $1.49 | $1.49 | $1.45 | 329.60K |
| 2026-07-17 | $1.47 | -3.29% | $1.50 | $1.52 | $1.47 | 620.10K |
| 2026-07-16 | $1.52 | 0.00% | $1.52 | $1.65 | $1.48 | 278.50K |
| 2026-07-15 | $1.52 | +2.70% | $1.51 | $1.58 | $1.46 | 823.50K |
| 2026-07-14 | $1.48 | 0.00% | $1.48 | $1.52 | $1.44 | 626.60K |
| 2026-07-13 | $1.48 | -2.63% | $1.54 | $1.57 | $1.44 | 516.90K |
| 2026-07-10 | $1.52 | -3.18% | $1.59 | $1.65 | $1.48 | 431.20K |
| 2026-07-09 | $1.57 | -0.63% | $1.63 | $1.65 | $1.48 | 825.00K |
| 2026-07-08 | $1.58 | +0.64% | $1.56 | $1.65 | $1.54 | 626.40K |
| 2026-07-07 | $1.57 | 0.00% | $1.54 | $1.62 | $1.53 | 390.20K |
| 2026-07-06 | $1.57 | +1.95% | $1.56 | $1.60 | $1.53 | 294.20K |
| 2026-07-02 | $1.54 | 0.00% | $1.58 | $1.58 | $1.52 | 14.00K |
| 2026-07-01 | $1.54 | +1.99% | $1.49 | $1.58 | $1.49 | 138.10K |
| 2026-06-30 | $1.51 | -0.66% | $1.53 | $1.54 | $1.51 | 3.80K |
| 2026-06-29 | $1.52 | -1.30% | $1.50 | $1.55 | $1.50 | 29.60K |
| 2026-06-26 | $1.54 | 0.00% | $1.52 | $1.58 | $1.50 | 9.40K |
| 2026-06-25 | $1.54 | +1.32% | $1.51 | $1.56 | $1.50 | 65.80K |
| 2026-06-24 | $1.52 | -0.65% | $1.58 | $1.58 | $1.51 | 8.00K |
| 2026-06-23 | $1.53 | +0.66% | $1.50 | $1.55 | $1.48 | 84.30K |
| 2026-06-22 | $1.52 | +2.01% | $1.46 | $1.57 | $1.46 | 51.50K |
| 2026-06-18 | $1.49 | +2.76% | $1.49 | $1.65 | $1.44 | 82.80K |
| 2026-06-17 | $1.45 | 0.00% | $1.42 | $1.48 | $1.42 | 31.40K |
| 2026-06-16 | $1.45 | +3.57% | $1.40 | $1.49 | $1.37 | 39.00K |
| 2026-06-15 | $1.40 | +3.70% | $1.35 | $1.41 | $1.35 | 21.00K |
| 2026-06-12 | $1.35 | -1.46% | $1.36 | $1.45 | $1.35 | 13.90K |
| 2026-06-11 | $1.37 | +0.74% | $1.35 | $1.42 | $1.35 | 4.80K |
| 2026-06-10 | $1.36 | 0.00% | $1.34 | $1.41 | $1.34 | 78.60K |
| 2026-06-09 | $1.36 | 0.00% | $1.32 | $1.37 | $1.32 | 30.50K |
| 2026-06-08 | $1.36 | -2.16% | $1.36 | $1.38 | $1.36 | 7.20K |
| 2026-06-05 | $1.39 | -2.11% | $1.41 | $1.41 | $1.38 | 32.70K |
| 2026-06-04 | $1.42 | 0.00% | $1.48 | $1.48 | $1.30 | 47.50K |
| 2026-06-03 | $1.42 | -2.07% | $1.41 | $1.50 | $1.41 | 38.50K |
| 2026-06-02 | $1.45 | -0.68% | $1.43 | $1.49 | $1.40 | 69.60K |
| 2026-06-01 | $1.46 | 0.00% | $1.48 | $1.48 | $1.44 | 47.50K |
| 2026-05-29 | $1.46 | +0.69% | $1.43 | $1.48 | $1.40 | 329.00K |
| 2026-05-28 | $1.45 | 0.00% | $1.44 | $1.46 | $1.44 | 30.40K |
| 2026-05-27 | $1.45 | -0.68% | $1.44 | $1.47 | $1.44 | 6.70K |
| 2026-05-26 | $1.46 | +3.55% | $1.31 | $1.48 | $1.31 | 76.10K |